Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000510.0000004972,122,227.202336.060.00000050.000000510.00000050.00000051-0.19 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000051,284,094.06670.64204703
0.00000052,579,126.62131.28956331
0.0000005137,524,990.995668.7624955
0.000000492,626,163.08291.28681991
0.000000492,232,279.29581.09381685
0.000000482,716,201.00931.30377648
0.00000048628,427.08330.301645
0.00000048648,198.95770.3111355
0.000000482,309,859.96031.10873278
0.000000472,811,504.14621.32140695
0.000000472,384,369.80581.09681011
0.000000462,431,020.83781.11826959
0.000000452,970,188.44891.3365848
0.000000453,132,602.85991.40967129
0.000000443,081,001.00741.35564044
0.000000443,780,914.39651.66360233
0.0000004315,000,000.006.45
0.000000432,661,108.54211.14427667
0.000000433,254,968.99371.39963667
0.000000422,775,285.76451.16562002
0.000000423,384,301.75661.38756372
0.000000411,515,160.01890.62121561
0.0000004110,000,000.004.10
0.000000391,206,873.55560.47068069
0.0000003920,000,000.007.80
0.000000371,274,159.62190.47143906
0.0000003713,000,000.004.81
0.000000351,148,826.8660.4020894
0.0000003520,000,000.007.00
0.000000333,259,467.52141.07562428
0.0000003320,000,000.006.60
0.000000331,230,613.98370.40610261
0.0000003220,000,000.006.40
0.000000321,140,226.51530.36487248
0.0000003120,000,000.006.20
0.000000312,152,727.31870.66734547
0.000000320,000,000.006.00
0.000000320,290.61870.00608719
0.0000002920,000,000.005.80
0.000000291,090,961.66230.31637888
0.0000002820,000,000.005.60
0.000000281,855,214.57050.51946008
0.0000002720,000,000.005.40
0.000000252,092,256.5540.52306414
0.0000002520,000,000.005.00
0.000000242,464,207.38760.59140977
0.0000002420,000,000.004.80
0.000000243,484,322.54620.80139419
0.0000002320,000,000.004.60
0.000000231,100,113.51740.25302611
0.0000002330,000,000.006.60
0.000000214,685,464.75120.9839476
0.0000002120,000,000.004.20
0.000000215,000,000.003.00
0.0000001920,000,000.003.80
0.0000001820,000,000.003.60
0.0000001720,000,000.003.40
0.0000001735,000,000.005.95
0.0000001640,000,000.006.40
0.0000001660,000,000.009.60
0.0000001632,193,677.16184.82905157
0.0000001520,000,000.003.00
0.0000001522,000,000.003.30
0.0000001436,000,000.005.04
0.0000001430,000,000.004.20
0.0000001340,000,000.005.20
0.0000001230,000,000.003.60
0.0000001130,000,000.003.30
0.000000133,000,000.003.30
0.0000000936,000,000.003.24
0.0000000880,000,000.006.40
0.00000007100,000,000.007.00
0.00000007218,749,205.794215.31244441
0.0000000524,860,104.21441.24300521
0.00000005100,000,000.005.00
0.0000000535,928,144.51071.79640723
0.00000004150,000,000.006.00
0.00000004100,000,000.004.00
0.00000004627,023,155.362525.08092621
0.00000003200,000,000.006.00
0.00000002300,000,000.006.00
0.0000000219,303,040.91810.38606082
0.00000001300,000,000.003.00
0.000000011,643.40660.00001643
0.0010,000,000,000.000.00
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000051 498,763.03440.25436915
0.00000051 2,083,417.46881.06254291
0.00000052 43,817,296.907222.78499439
0.00000052 9,844.08390.00511892
0.00000052 2,047,288.64491.0645901
0.00000052 2,029,613.93151.05539924
0.00000053 1,992,446.24831.05599651
0.00000053 1,966,932.13731.04247403
0.00000054 1,923,343.83271.03860567
0.00000055 1,550.90570.00083749
0.00000055 114,466.47650.06295656
0.00000055 2,273,175.631.2502466
0.00000055 1,876,199.28091.0319096
0.00000056 2,218,006.59281.24208369
0.00000056 1,816,269.32741.01711082
0.00000057 2,147,842.83361.22427042
0.00000058 2,108,604.00831.22299032
0.00000058 1,727,679.44161.00205408
0.00000059 2,054,583.87581.21220449
0.00000059 1,679,628.69850.99098093
0.0000006 9,096,306.08735.45778365
0.00000064 193,887.90470.12214938
0.00000065 100,000.000.065
0.00000067 87,955.23850.05893001
0.00000067 100,000.000.067
0.00000069 100,000.000.069
0.00000069 100,000.000.069
0.0000007 103,665.59070.07256591
0.0000007 100,000.00090.07
0.00000071 5,188,371.003.68374341
0.00000071 7,743,603.64895.49795859
0.00000071 128,448.8280.09119867
0.00000073 69,312.38080.05059804
0.00000073 50,000.000.0365
0.00000074 8,356,423.46656.18375337
0.00000074 39,730,248.496429.40038389
0.00000075 50,000.000.0375
0.00000075 9,540.00090.007155
0.00000076 150,000.000.114
0.00000076 200,000.000.152
0.00000077 1.000.00000077
0.00000077 285,953.40440.22018412
0.00000077 1.000.00000077
0.00000078 1.000.00000078
0.00000078 20.0090.00001561
0.00000079 150,000.000.1185
0.00000079 372,132.51230.29398468
0.00000079 262,557.35280.20742031
0.0000008 50,000.000.04
0.0000008 5,291,174.004.2329392
0.00000082 50,000.00360.041
0.00000083 5,313,026.004.40981158
0.00000083 4,033,661.84113.34793933
0.00000083 200,000.000.166
0.00000084 200,000.000.168
0.00000085 200,000.000.17
0.00000086 200,000.000.172
0.00000087 200,000.000.174
0.00000088 5,500,000.004.84
0.00000089 200,000.000.178
0.0000009 200,000.000.18
0.00000091 100,000.000.091
0.00000092 100,000.000.092
0.00000093 100,000.000.093
0.00000094 100,000.000.094
0.000001 6,000,810.03246.00081003
0.000001 1,000,000.001.00
0.0000011 975.000.0010725
0.00000112 50,000.000.056
0.00000112 8,877,161.47229.94242085
0.00000123 20.000.0000246
0.00000128 6,000,000.007.68
0.00000137 51.26580.00007023
0.00000147 9.3750.00001378
0.0000015 5,165,350.10247.74802515
0.0000015 1,000,220.001.50033
0.0000018 5,648,815.092210.16786717
0.0000018 2,155,079.34133.87914281
0.000002 6,083,933.582912.16786717
0.000002 1,000,000.002.00
0.00000234 135.000.0003159
0.00000238 6,000,000.0014.28
0.00000239 32.500.00007768
0.0000025 1,000,000.002.50
0.00000285 12.500.00003563
0.000003 2,000,100.006.0003
0.00000379 10.000.0000379
0.000004 2,702,075.099210.8083004
0.0000044 25.500.0001122
0.0000045 200.000.0009
0.0000046 10.000.000046
0.0000047 20.000.000094
0.00000473 40.000.0001892
0.00000475 4,605.01510.02187382
0.0000048 1,100.000.00528
0.00000481 110.000.0005291
0.000005 7,101,432.305435.50716153
0.00000529 5.000.00002645
0.00000555 7,000,000.0038.85
0.0000058 6,190.000.035902
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.0000005464,309.23890.232154621739218773
0.0000005507,251.13380.253625571739218253
0.0000005402,580.26490.201290131739217830
0.000000561,728.97390.030864491739217155
0.00000051 265,702.97480.135508521739217004
0.00000051 131,509.55320.067069871739216820
0.00000051 496,515.66010.253222991739216295
0.000000569,780.57920.034890291739216138
0.00000051 303,277.13290.154671341739216032
0.0000005220,077.21150.110038611739216014
0.0000005201,284.24790.100642121739215430
0.00000053,491.99480.0017461739215333
0.00000052,050.000.0010251739215329
0.000000556,359.58940.028179791739215319
0.00000054,150.000.0020751739215317
0.00000056,000.000.0031739215306
0.000000512,500.000.006251739215144
0.000000550,000.000.0251739215141
0.00000056,250.000.0031251739215139
0.000000550,000.000.0251739215127
0.0000005598.800.00029941739215123
0.000000511,901.200.00595061739215123
0.000000575,000.000.03751739215105
0.0000005250,000.000.1251739215103
0.0000005475,000.000.23751739215099
0.000000512.17350.000006091739214852
0.00000051 120,561.14950.061486191739214579
0.00000051136,635.96940.069684341739214528
0.00000051179,502.15590.09154611739213911
0.00000051 26,791.36650.01366361739213608
0.00000051 203,614.38580.103843341739213503
0.00000051 297,384.16880.151665931739212662
0.00000051 471,528.05140.240479311739212442
0.00000051 115,202.87620.058753471739212265
0.00000051 109,844.60280.056020751739211848
0.00000051152,710.78930.07788251739211751
0.0000005150,903.59640.025960831739211540
0.00000051 345,608.62860.17626041739211515
0.00000051 436,699.27490.222716631739210861
0.00000051490,282.0080.250043821739210472
0.00000051 308,100.71540.157131361739210193
0.00000051112,523.73950.057387111739209789
0.00000051 120,561.14950.061486191739209013
0.00000051 0.00360.001739208464
0.00000051 0.01460.000000011739208464
0.00000051 43,960.76460.022419991739208464
0.00000051 256,725.13660.130929821739208464
0.00000051 300,944.88180.153481891739208461
0.00000051109,967.93680.056083651739208422
0.0000005159,007.18560.030093661739207952
0.00000051 319,175.23140.162779371739207746
0.00000051155,764.09570.079439691739206914
0.00000051 2,303.93970.001175011739206887
0.00000051 598.78540.000305381739206886
0.00000051 686,308.07620.350017121739206882
0.00000051 330,327.30640.168466931739206183
0.00000051 365,239.94850.186272371739206141
0.0000005510,261.69280.255130851739204924
0.00000051 241,702.90710.123268481739204191
0.0000005330,327.30640.165163651739204100
0.00000051 504,890.51710.257494161739203905
0.0000005319,584.95490.159792481739203311
0.00000051 502,204.92920.256124511739203199
0.00000051 287,357.90060.146552531739203158
0.0000005198,733.50140.099366751739202829
0.000000548,340.58140.024170291739202784
0.0000005171,877.62280.085938811739201803
0.00000051 333,012.89420.169836581739201427
0.00000051 263,187.60990.134225681739200657
0.00000051 150,392.91990.076700391739200350
0.00000051 279,301.13710.142443581739198988
0.00000051 357,628.45840.182390511739198443
0.0000005239,176.46340.119588231739198418
0.0000005153,180.43160.076590221739198180
0.0000005118,244.54370.059122271739197355
0.0000005145,118.30360.072559151739197246
0.00000051 236,489.08740.120609431739197001
0.00000051 537,504.95040.274127521739195929
0.0000005 43,041.01620.021520511739195243
0.0000005 153,333.62020.076666811739195027
0.0000005 196,374.63650.098187321739194509
0.0000005236,725.58920.118362791739194379
0.000000532,280.76210.016140381739194264
0.000000594,152.22290.047076111739194058
0.0000005 53,801.27020.026900641739193270
0.0000005244,795.77970.122397891739193192
0.0000005 317,427.49460.158713751739193124
0.0000005492,281.6230.246140811739191741
0.0000005 473,451.17840.236725591739191193
0.0000005 271,696.41490.135848211739189424
0.0000005 69,941.65130.034970831739189378
0.0000005 40,350.95270.020175481739189081
0.0000005 147,953.49320.073976751739188146
0.0000005435,790.28920.217895141739187937
0.000000567,251.58780.033625791739187170
0.0000005476,141.24190.238070621739186498
0.0000005 298,597.050.149298531739186102
0.000000564,561.52430.032280761739185147
0.0000005 290,526.85950.145263431739184873
0.0000005451,930.67030.225965341739184803
0.0000005 174,854.12840.087427061739182564
0.0000005 26,900.63510.013450321739181904
0.0000005266,316.28780.133158141739180735
0.0000005 360,468.51080.180234261739180209
0.0000005231,345.46220.115672731739180086
0.0000005398,129.400.19906471739179982
0.0000005228,655.39860.11432771739179886
0.0000005 462,690.92440.231345461739179739
0.0000005 323,174.55240.161587281739179430
0.0000005 611,552.40830.30577621739179307
0.0000005 153,507.91230.076753961739179104
0.0000005393,195.70540.196597851739178497
0.0000005 207,370.33770.103685171739178193
0.0000005298,936.46090.149468231739177295
0.0000005 403,968.19050.20198411739176659
0.0000005 293,550.21840.146775111739176538
0.0000005258,539.64190.129269821739175918
0.0000005 414,740.67550.207370341739174981
0.0000005331,253.91620.165626961739174566
0.0000005307,015.82470.153507911739174502
0.0000005 266,619.00570.13330951739173593
0.0000005 490,148.07110.245074041739173294
0.0000005 452,803.18080.226401591739173019
0.000000564,689.24670.032344621739172578
0.0000005444,738.57130.222369291739171989
0.000000578,166.17310.039083091739171758
0.00000050.00630.001739171108
0.0000005393,526.2510.196763131739170906
0.0000005202,153.8960.101076951739170549
0.0000005 388,135.48040.194067741739170429
0.0000005485,169.35050.242584681739170081
0.0000005277,624.68390.138812341739168125
0.0000005 342,313.93060.171156971739167946
0.0000005 299,187.76610.149593881739167301
0.0000005 51,212.32030.025606161739167154
0.0000005 397,644.91540.198822461739166885
0.0000005439,965.22850.219982611739166875
0.0000005 757,580.82840.378790411739166866
0.0000005 32,390.07810.016195041739166731
0.0000005205,137.16170.102568581739166520
0.0000005 1,401,365.42880.700682711739166056
0.0000005 610,025.70590.305012851739166056
0.0000005 333,235.3110.166617661739165972
0.00000049273,632.24720.13407981739165710
0.0000005 853,762.57540.426881291739165341
0.0000005 56,983.47850.028491741739164902
0.00000049116,680.45610.057173421739164473
0.0000005 143,815.44590.071907721739164331
0.00000049241,501.40920.118335691739164167
0.00000049466,721.82450.228693691739163493
0.00000049317,479.38060.15556491739162914
0.00000049499,283.81230.244649071739162296
0.00000049464,008.32550.227364081739162240
0.00000049336,473.87350.16487221739162022
0.0000004967,837.47450.033240361739161992
0.00000049151,955.94280.074458411739161959
0.0000005 65,123.97550.032561991739161516
0.00000049371,749.36020.182157191739161416
0.0000005 472,148.82250.236074411739159792
0.0000005 165,523.43770.082761721739159647
0.0000005 200,798.92450.100399461739159428
0.0000005 246,928.40710.12346421739159197
0.0000004951,556.48060.025262681739159160
0.00000049472,148.82250.231352921739159078
0.00000049192,658.42750.094402631739158606
0.0000005 260,495.9020.130247951739158435
0.000000491.11620.000000551739158026
0.00000049930,394.35410.455893231739158024
0.000000499.78350.000004791739158010
0.0000004983.20980.000040771739157945
0.0000005656,372.09290.328186051739157856
0.0000005202,282.64670.101141321739157854
0.0000005202,377.91750.101188961739157851
0.0000005116,252.27910.058126141739157536
0.00000054,339.64640.002169821739156836
0.00000052,386.50030.001193251739156830
0.00000052,386.50030.001193251739156827
0.00000058,027.32150.004013661739156824
0.00000052.35750.000001181739156695
0.0000005 3,077,880.73351.538940371739156621
0.0000005 544,697.75150.272348881739156621
0.0000004971.65690.000035111739156089
0.00000049440.5450.000215871739155845
0.0000005 178,606.99340.08930351739155754
0.000000492,003.41120.000981671739155612
0.000000491,376.99890.000674731739154941
0.000000491,001.10790.000490541739154920
0.0000005 495,226.3060.247613151739154620
0.00000049416,747.82040.204206431739154420
0.00000049503,344.77010.246638941739154373
0.0000004997,421.56840.047736571739154311
0.0000005 105,540.03240.052770021739154096
0.0000005 308,501.06260.154250531739153887
0.000000491,001.10790.000490541739153801
0.000000491,001.10790.000490541739153755
0.000000491,001.10790.000490541739153717
0.000000491,001.10790.000490541739153667
0.000000491,001.10790.000490541739153607
0.00000049503,339.18370.24663621739153575
0.000000491,001.10790.000490541739153574
0.0000005 194,840.97430.097420491739153505
0.000000491,001.10790.000490541739153001
0.00000049441,097.50110.216137781739152922
0.000000492,155.3970.001056141739152705
0.0000005 181,309.29370.090654651739151909
0.0000005 397,798.00270.1988991739151618
0.00000049194,839.8380.095471521739151402
0.0000005 46,003.85060.023001931739151133
0.0000005 294,965.86590.147482931739150804
0.0000005 392,385.78490.196192891739150352
0.00000049267,904.77730.131273341739149855
0.0000005 173,190.96710.086595481739149506
0.0000005 500,630.13940.250315071739149072
0.00000049119,068.78990.058343711739148667
0.00000049162,366.53170.07955961739148388
0.0000005 270,610.88620.135305441739148239
0.0000005 343,675.82540.171837911739147763
0.0000005 549,275.6340.274637821739147173
0.0000005 346,733.470.173366731739147058
0.0000005 557,288.78020.278644391739146674
0.0000005 603,870.96760.301935481739146640
0.00000049388,958.70020.190589761739146044
0.0000005 483,140.1780.241570091739146039
0.00000049 932.54920.000456951739146021
0.00000049 581,907.07190.285134471739146021
0.00000049 193,119.35460.094628481739145971
0.00000049 261,119.12740.127948371739145655
0.00000049127,839.57280.062641391739144943
0.00000049247,519.17290.121284391739144768
0.0000004973,439.75450.035985481739144170
0.00000049 70,719.76360.034652681739143897
0.00000049301,918.99110.147940311739143823
0.0000004965,279.78180.031987091739143702
0.00000049 386,238.70930.189256971739143199
0.00000049 416,158.60930.203917721739143102
0.00000049462,398.45480.226575241739143090
0.0000004973,439.75450.035985481739142435
0.00000049269,279.10010.131946761739141947
0.00000049402,558.65480.197253741739141484
0.00000049421,598.59120.206583311739141012
0.000000490.00630.001739140906
0.000000491,007,273.60080.493564061739139722
0.000000495,211.09110.002553431739137985
0.000000491,098,053.6790.53804631739137984
0.000000578,416.75150.039208381739137862
0.00000051,087,671.63120.543835821739137750
0.0000005210,492.33660.105246171739137543
0.00000051,081,242.98960.540621491739137466
0.000000491,026.11370.00050281739137261
0.00000051,088,237.31770.544118661739137260
0.0000005511,703.91780.255851961739137231
0.00000051 140,045.28270.071423091739136423
0.0000005323,181.42180.161590711739136241
0.00000051 75,408.99840.038458591739136235
0.0000005449,760.8120.224880411739135981
0.0000005226,226.99520.11311351739135922
0.0000005102,340.78350.051170391739135630
0.0000005102,340.78350.051170391739135193
0.00000051 156,204.35380.079664221739135027
0.0000005110,420.31910.055210161739134498
0.00000051 126,579.39020.064555491739134461
0.00000051 479,385.77560.244486751739134203
0.0000005123,886.21160.061943111739133479
0.0000005156,204.35380.078102181739133371
0.0000005420,135.84830.210067921739133143
0.0000005455,147.1690.227573581739132852
0.0000005503,624.38230.251812191739132644
0.00000051 185,829.31750.094772951739132394
0.00000051 150,817.99680.076917181739130687
0.0000005274,704.20850.13735211739130185
0.00000051 366,272.2780.186798861739129906
0.00000051 129,272.56870.065929011739129637
0.0000005463,226.70450.231613351739129335
0.00000051 495,544.84670.252727871739129225
0.0000005177,749.78190.088874891739129113
0.00000051 70,022.64130.035711551739128762
0.00000051 134,658.92570.068676051739128734
0.00000051 164,283.88940.083784781739128312
0.00000051 172,363.42490.087905351739127471
0.000000596,954.42650.048477211739127430
0.0000005277,397.3870.138698691739127415
0.0000005105,033.9620.052516981739127259
0.00000051 498,238.02520.254101391739126863
0.0000005328,567.77880.164283891739126501
0.000000599,647.6050.04982381739126298
0.000000591,568.06950.045784031739125008
0.00000051 436,294.91940.222510411739124756
0.0000005113,113.49760.056556751739122836
0.0000005231,613.35220.115806681739121081
0.0000005285,476.92250.142738461739120670
0.00000051 59,249.92730.030217461739119852
0.0000005175,056.60340.08752831739119806
0.00000051 503,624.38230.256848431739119347
0.00000051 67,329.46280.034338031739119088
0.00000051 269,317.85150.13735211739118538
0.00000051 223,533.81670.114002251739118479
0.0000005352,806.38540.176403191739118433
0.0000005263,931.49440.131965751739118120
0.000000535,011.32060.017505661739117605
0.00000051 59,249.92730.030217461739115382