Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000450.00000041116,878,525.019550.390.000000410.000000410.000000410.00000045-9.69 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.000000411,001,361.94310.4105584
0.00000041119,937.77150.04917449
0.00000041245.70030.00010074
0.000000412,348,181.57880.93927263
0.0000004247.52480.00009901
0.0000004239,800.9950.0959204
0.0000004249.37660.00009975
0.00000042,516,122.79231.00644912
0.0000004250.62660.00010025
0.000000466,074.53280.02642981
0.00000042,419,661.65920.96786466
0.0000004123,637.95130.04945518
0.0000004253.16460.00009873
0.00000039444,664.50330.17341916
0.000000392,456,252.69410.95793855
0.00000039996,938.77550.38880612
0.00000039255.75450.00009974
0.000000392,494,040.30980.97267572
0.00000039258.3980.00010078
0.00000039259.74030.0001013
0.00000038257.32570.00009778
0.000000383,196,639.8421.21472314
0.00000038262.46720.00009974
0.000000382,592,871.22780.98529107
0.00000038265.2520.0001008
0.00000038266.66670.00010133
0.000000373,312,523.89431.22563384
0.0000003766,666.66660.02466667
0.00000037269.54180.00009973
0.000000372,687,262.99790.99428731
0.00000037271.00280.00010027
0.00000037272.47960.00010082
0.000000372,731,196.99211.01054289
0.00000037273.97270.00009863
0.00000036275.48210.00009917
0.00000036137,845.85510.04962451
0.00000036277.00840.00009972
0.0000003610,000,000.003.60
0.00000036278.55160.00010028
0.000000362,822,743.15311.01618754
0.00000036280.11210.00010084
0.00000036673,219.26370.24235893
0.000000363,565,826.95241.24803943
0.0000003590,140.30710.03154911
0.00000035283.28620.00009915
0.000000352,907,407.79431.01759273
0.00000035286.5330.00010029
0.000000352,957,534.5711.0351371
0.00000035289.85510.00009855
0.000000343,009,118.53071.0231003
0.00000034293.25520.00009971
0.00000034294.98530.0001003
0.000000343,075,443.49991.04565079
0.00000034296.7360.00010089
0.00000034298.50750.00010149
0.000000333,259,767.82181.07572338
0.00000033302.11490.0000997
0.000000331,230,613.98370.40610261
0.00000033303.95140.0001003
0.00000033305.81040.00010092
0.00000033307.69240.00010154
0.00000032309.59760.00009907
0.00000032311.52650.00009969
0.000000321,140,226.51530.36487248
0.00000032313.47970.00010031
0.00000032315.45750.00010095
0.00000032317.46040.00010159
0.00000031319.48890.00009904
0.00000031389,791.57060.12083539
0.0000003112,000,321.54353.72009968
0.000000312,152,727.31870.66734547
0.00000031323.62460.00010032
0.00000031325.73290.00010098
0.00000031327.86890.00009836
0.0000003330.03310.00009901
0.0000003332.2260.00009967
0.00000031,020,290.61870.30608719
0.0000003334.44820.00010033
0.0000003336.70040.00010101
0.0000003338.98310.00009831
0.00000029341.2970.00009898
0.00000029343.64270.00009966
0.000000291,090,961.66230.31637888
0.00000029346.02080.00010035
0.00000029348.43210.00010105
0.00000029350.87720.00010175
0.0000002813,000,000.003.64
0.000000281,855,214.57050.51946008
0.00000027243,552.06560.06575906
0.000000252,092,256.5540.52306414
0.0000002450,000,000.0012.00
0.000000242,464,207.38760.59140977
0.00000024788,302,070.4871189.19249692
0.000000243,484,322.54620.80139419
0.000000231,100,113.51740.25302611
0.000000214,685,464.75120.9839476
0.00000021262,362.98130.0524726
0.00000016978,303,082.3609156.52849318
0.0000001632,193,677.16184.82905157
0.000000160,000,000.006.00
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000041 669,484.35620.27448859
0.00000042 2,264,465.33780.95107544
0.00000042 242.13080.00010169
0.00000042 2,795,035.59681.17391495
0.00000043 240.38470.00010337
0.00000043 2,193,085.60940.94302681
0.00000043 2,170,121.86520.9331524
0.00000043 470.59060.00020235
0.00000044 2,125,612.39440.93526945
0.00000044 696.05810.00030627
0.00000044 2,096,165.59970.92231286
0.00000044 921.66130.00040553
0.00000045 2,061,772.00550.9277974
0.00000045 2,555,846.91751.15013111
0.00000045 677.20320.00030474
0.00000046 2,013,809.39190.90621423
0.00000046 890.87090.0004098
0.00000046 2,471,005.52871.13666254
0.00000046 2,162,304.73220.99466018
0.00000047 1,936,407.89490.89074763
0.00000047 1,091.70530.0005131
0.00000047 1,904,777.480.89524542
0.00000047 867.68120.00040781
0.00000047 100.000.000047
0.00000047 862.07120.00040517
0.00000048 100.000.000048
0.00000048 1,284.80090.0006167
0.00000048 1,856,569.01880.89115313
0.00000048 100.000.000048
0.00000048 1,489.3660.0007149
0.00000048 100.000.000048
0.00000048 1,057.08460.0005074
0.00000049 1,811,988.97190.8878746
0.00000049 100.000.000049
0.00000049 9,920,478.61384.86103452
0.00000049 1,452.28640.00071162
0.0000005 1,030.92990.00051546
0.0000005 1,229.51230.00061476
0.0000005 100,000.000.05
0.0000005 1,222.000.000611
0.0000005 1,417.00810.0007085
0.00000051 1,207.24750.0006157
0.00000051 1,200.00410.000612
0.00000051 49,880.000.0254388
0.00000051 994.03780.00050696
0.00000052 790.51590.00041107
0.00000052 1,500,000.000.78
0.00000052 589.3930.00030648
0.00000052 585.93950.00030469
0.00000053 582.52630.00030874
0.00000053 579.15260.00030695
0.00000053 575.81770.00030518
0.00000053 200,000.000.106
0.00000054 190.83970.00010115
0.00000054 189.75340.00010247
0.00000054 377.36040.00020377
0.00000054 562.85370.00030394
0.00000055 932.83770.00051306
0.00000055 742.11690.00040816
0.00000055 369.00560.00020295
0.00000056 366.97440.00020551
0.00000056 182.48180.00010219
0.00000056 62,417.85160.034954
0.00000056 181.48830.00010163
0.00000057 180.50550.00010289
0.00000057 0.02250.00000001
0.00000057 179.53330.00010233
0.00000057 178.57150.00010179
0.00000058 177.61990.00010302
0.00000058 176.67850.00010247
0.00000058 175.7470.00010193
0.00000058 174.82520.0001014
0.00000059 173.91310.00010261
0.00000059 173.01040.00010208
0.00000059 172.11710.00010155
0.0000006 1,500,000.000.90
0.0000006 171.23290.00010274
0.0000006 7,098,530.15674.25911809
0.0000006 170.35780.00010221
0.0000006 169.49160.00010169
0.00000061 168.63410.00010287
0.00000061 167.78530.00010235
0.00000061 4,292,361.9452.61834079
0.00000062 166.1130.00010299
0.00000062 165.01660.00010231
0.00000062 163.93450.00010164
0.00000063 162.86650.00010261
0.00000063 161.81230.00010194
0.00000064 194,048.67650.12225067
0.00000064 159.74450.00010224
0.00000064 158.73020.00010159
0.00000065 157.72880.00010252
0.00000065 156.73990.00010188
0.00000065 100,000.000.065
0.00000066 155.76330.00010125
0.00000066 154.79880.00010217
0.00000066 153.84620.00010154
0.00000067 87,955.23850.05893001
0.00000067 152.90520.00010245
0.00000067 100,000.000.067
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.00000041 139,820.72490.05732651743165185
0.00000041205,268.72380.084160181743164555
0.00000041243.90250.00011743164174
0.00000041304,903.89170.12501061743164174
0.00000041 50,547.53680.020724491743163058
0.00000041413,300.44840.169453181743162934
0.00000041 496,555.2150.203587641743162713
0.00000041374,646.44960.153605041743162515
0.00000041333,019.06630.136537821743162297
0.00000041297,338.45210.121908771743162080
0.00000041 184,349.84030.075583431743161734
0.00000041 29,733.84520.012190881743161718
0.00000041 115,961.99630.047544421743161355
0.00000041425,193.98650.174329531743160711
0.00000041162,151.46340.06648211743160448
0.000000411,056,984.8460.433363791743160448
0.00000041373,980.54920.153332031743160394
0.00000041213,703.17090.08761831743160077
0.0000004147,489.59350.019470731743160025
0.00000042 436,310.64070.183250471743158754
0.00000041454,119.23830.186188891743157777
0.0000004168,103.71030.027922521743157173
0.00000041242.13080.000099271743157134
0.000000411,413,742.63050.579634481743157134
0.00000041159,895.66770.065557221743156597
0.00000041367,167.82960.150538811743156201
0.00000042 530,024.52820.22261031743156158
0.00000041316,830.30450.129900421743155903
0.00000041497,453.18850.203955811743155410
0.00000042 402,700.20020.169134081743155265
0.00000041304,986.1810.125044331743154989
0.00000042 254,648.6560.106952441743154744
0.00000041381,972.9840.156608921743154641
0.00000041441,193.60170.180889381743154301
0.00000042 130,285.35880.054719851743153187
0.00000041100,675.050.041276771743152986
0.00000042 544,829.68260.228828471743152713
0.00000041491,531.12670.201527761743151558
0.00000042 79,947.83380.033578091743151312
0.0000004188,830.92650.036420681743151293
0.00000042935,040.25630.383366511743151068
0.00000042460.63830.000188861743150764
0.00000042251,290.03720.105541821743150370
0.000000427,352.64330.003014581743149678
0.00000042267,328.00630.109604481743149116
0.00000042369,372.4970.155136451743148530
0.00000042480,602.32750.201852981743148244
0.00000042413,211.03760.173548641743148165
0.00000042 419,114.05250.17602791743148163
0.00000042240.38470.000100961743148127
0.00000042213,910.44640.089842391743148127
0.00000042438,134.49050.184016491743148012
0.00000042419,102.63950.176023111743147999
0.0000004248,506.64470.020372791743147913
0.00000042477,410.54820.200512431743147795
0.00000042265,228.08230.111395791743147793
0.00000042 85,462.3820.03589421743147152
0.00000042156,189.87070.065599751743146353
0.00000042256,387.14620.10768261743146309
0.00000042495,092.42040.207938821743146263
0.00000042 117,879.14770.049509241743145890
0.0000004270,727.48860.029705551743145666
0.00000042212,182.46580.089116641743145652
0.00000042111,985.19030.047033781743145461
0.00000042465,622.63340.195561511743145424
0.00000042300,568.75010.126238881743145233
0.00000042 548,095.9560.23020031743145202
0.00000042197,432.41420.082921611743145156
0.0000004245,248.16330.019004231743145151
0.00000042193,784.67940.081389571743145151
0.00000042238.66350.000100241743144676
0.000000421,166,804.07240.490057711743144676
0.00000042 232,332.55610.097579671743144514
0.00000042 270,564.49570.113637091743144341
0.0000004241,172.8580.01729261743144004
0.00000042232,332.55610.097579671743143276
0.0000004294,109.38980.039525941743142302
0.00000042291,150.92470.122283391743141784
0.00000042 361,732.96710.151927851743141503
0.00000042278,426.61550.116939181743141292
0.00000042278,161.12210.116827671743141277
0.00000042451,721.24550.189722921743140627
0.0000004247,805.4570.020078291743140320
0.00000042396,311.11110.166450671743140140
0.00000042 88,069.13580.036989041743139375
0.00000042 146,781.8930.06164841743138938
0.00000042 52,841.48140.022193421743138594
0.00000042 499,058.43620.209604541743138226
0.00000042446,216.95470.187411121743138161
0.00000042236.96690.000099531743137805
0.0000004276,113.7440.031967771743137805
0.000000421,110,263.55990.46631071743137805
0.000000421,208,586.27090.507606231743137204
0.00000043 143,035.18850.061505131743137179
0.00000043394,076.53980.169452911743137027
0.00000043470.59060.000202351743136975
0.00000043102,881.76580.044239161743136975
0.00000043991,626.2140.426399271743136975
0.0000004328.06850.000012071743136965
0.000000431,182,830.0020.50861691743136965
0.00000043439.22360.000188871743136902
0.000000431,166,837.37210.501740071743136685
0.00000043156,846.95960.067444191743136614
0.00000043552,763.46410.237688291743136445
0.00000043522,823.19860.224813981743136412
0.00000043 345,644.22570.148627021743135343
0.00000043287,552.75920.123647691743135007
0.00000043 484,868.01710.208493251743134853
0.00000043234,405.07270.100794181743134659
0.00000043 136,459.86110.058677741743134339
0.00000043 189,981.55360.081692071743134180
0.00000043 159,739.31620.068687911743133548
0.00000043119,078.39940.051203711743133389
0.00000043 235,252.44760.101158551743133293
0.00000043 156,834.9650.067439031743132646
0.00000043 60,991.37530.026226291743132085
0.00000043 191,687.17950.082425491743131838
0.00000043319,478.63250.137375811743131588
0.00000043 432,748.32950.186081781743131528
0.00000043 206,208.93550.088669841743131458
0.00000043 458,887.49030.197321621743130972
0.00000043 119,078.39940.051203711743130868
0.00000043485,026.65120.208561461743130838
0.00000043 296,243.82290.127384841743130462
0.00000043 508,261.46080.218552431743129328
0.00000043 98,747.94090.042461611743128918
0.00000043168,452.36980.072434521743127873
0.00000043374,661.30540.161104361743127665
0.00000043461,791.84150.198570491743127303
0.00000043 551,826.72890.237285491743127079
0.00000043415,322.22230.178588561743127029
0.00000043 43,565.2680.018733071743126961
0.00000043525,687.56810.226045651743126715
0.00000043258,487.25720.111149521743126630
0.00000043 296,243.82290.127384841743126551
0.00000043316,574.28130.136126941743126428
0.00000043415,322.22230.178588561743126346
0.00000043322,382.98370.138624681743125268
0.00000043197,495.88190.084923231743125162
0.00000043 374,661.30540.161104361743124875
0.00000043 281,722.06680.121140491743123694
0.00000043 162,643.66740.069936781743123321
0.00000043336,904.73970.144869041743122819
0.00000043 391,689.68980.168426571743122191
0.00000043 287,239.10580.123512821743122174
0.00000043580,562.01470.249641671743122158
0.00000043695.82530.00029921743122100
0.000000438,656.97540.00372251743122100
0.00000043397,492.500.170921781743121722
0.00000043 127,661.82480.054894581743120988
0.00000043 525,154.32490.225816361743120980
0.00000043 519,351.51460.223321151743119448
0.00000043382,985.47450.164683751743119446
0.000000430.23280.00000011743119299
0.00000043 223,408.19340.096065521743119160
0.00000043438,112.17160.188388231743119034
0.00000043205,999.76280.08857991743117868
0.00000043 290,140.5110.124760421743117187
0.00000043 438,112.17160.188388231743117082
0.00000043 252,422.24450.108541571743116856
0.00000043 237,915.2190.102303541743116789
0.00000043 81,239.3430.034932921743116641
0.00000043275,633.48540.11852241743116418
0.00000043 1,333,002.09490.57319091743116047
0.000000431,026,993.00010.441606991743116047
0.000000430.00110.001743115993
0.00000044 35,460.91940.01560281743115903
0.00000043502,822.14420.216213521743115085
0.00000044 401,356.44230.176596831743115004
0.00000044 55.76610.000024541743115002
0.00000044 55.76610.000024541743115001
0.0000004387.73440.000037731743114347
0.00000043286,287.1440.123103471743114248
0.00000043144,589.46670.062173471743114029
0.00000044 63,619.36530.027992521743113712
0.00000044 289,178.93340.127238731743113290
0.00000043350.93820.00015091743113092
0.00000044 121,455.07830.053440231743112742
0.0000004457,835.75150.025447731743112645
0.00000044537,872.48960.23666391743112456
0.00000044 540,764.27720.237936281743112335
0.00000044364,365.23490.16032071743111729
0.00000044480,036.73810.211216161743111283
0.00000044315,204.84610.138690131743110028
0.00000044 477,144.95050.209943781743109726
0.00000044306,529.48330.134872971743107930
0.00000044526,305.33930.231574351743107788
0.00000044170,615.46710.075070811743107628
0.00000044 309,421.27090.136145361743106522
0.0000004387.89710.00003781743106006
0.00000043263.69140.000113391743106000
0.000000431,098.71470.000472451743105982
0.00000044854,278.85130.375882691743105966
0.00000044 98,175.30370.043197131743105072
0.00000044179,025.55390.078771241743104694
0.00000044 308,963.45590.135943921743104404
0.00000044355,163.59880.156271981743103592
0.00000044 231,000.71470.101640311743102890
0.00000044 464,888.93830.204551131743102555
0.00000044280,088.36650.123238881743101859
0.00000044496,651.53660.218526681743101657
0.0000004440,425.1250.017787061743101594
0.00000044349,388.5810.153730981743100821
0.00000044522,639.1170.229961211743100631
0.00000044317,625.98270.139755431743100417
0.00000044314,738.47380.138484931743099787
0.00000044 314,738.47380.138484931743099256
0.00000044 77,962.74120.034303611743098904
0.00000044 548,626.69740.241395751743098877
0.00000044 280,088.36650.123238881743098873
0.00000044355,163.59880.156271981743098831
0.00000044 314,738.47380.138484931743098727
0.00000044135,712.91980.059713681743098562
0.00000044124,162.88410.054631671743098545
0.00000044355,163.59880.156271981743098060
0.00000044 337,838.54520.148648961743097732
0.00000044 72,187.72330.03176261743097659
0.00000044 86,625.2680.038115121743097551
0.000000441,077,042.25520.473898591743097150
0.00000044 109,520.70140.048189111743096522
0.00000044366,029.71260.161053071743096496
0.00000044 302,622.99080.133154121743095805
0.00000044 412,143.69220.181343221743094963
0.00000044305,505.11450.134422251743094079
0.00000044 227,687.7740.100182621743093494
0.00000044 696.05810.000306271743093428
0.00000044 79,850.09590.035134041743093428
0.00000044 791.05730.000348071743093411
0.00000044 396,319.77640.17438071743093410
0.00000044 464,405.87170.204338581743093246
0.00000044 386,524.14160.170070621743092911
0.00000044 26,414.79240.011622511743092754
0.00000044 467,333.97210.205626951743092754
0.00000044 493,567.53090.217169711743092743
0.00000044 1,762,564.92950.775528571743092736
0.00000044 1,266,991.43780.557476231743092736
0.00000044 1,266,991.43780.557476231743092735
0.00000044 490,589.55250.21585941743092733
0.00000044 1,863.91160.000820121743092712
0.00000044 1,863.91160.000820121743092711
0.00000044 489,741.32090.215486181743092711
0.00000044 488,464.50460.214924381743092708
0.00000044 0.81690.000000361743092679
0.00000044 418,791.27920.184268161743092679
0.00000044 972.68910.000427981743092647
0.00000044 487,291.09830.214408081743092638
0.00000044 245,381.84070.107968011743092636
0.00000044 969.44230.000426551743092620
0.00000044 485,683.2650.213700641743092619
0.00000044 485,683.2650.213700641743092618
0.00000044 485,683.2650.213700641743092615
0.00000044 0.00040.001743092611
0.00000044 0.19970.000000091743092610
0.00000044 99.60070.000043821743092547
0.00000043438,800.46810.18868421743092100
0.00000043389,724.09990.167581361743091901
0.00000043196,305.47250.084411351743091897
0.00000044 49,900.19920.021956091743091885
0.0000004389,565.2310.038513051743091227
0.00000044 471,164.17730.207312241743091152
0.00000044 274,928.70040.120968631743090985
0.00000043329,914.44040.141863211743090897
0.00000044 592.36460.000260641743090867
0.00000044 608,693.20010.267825011743090855
0.00000044 467.29210.000205611743090852
0.00000044 347,780.56790.153023451743090852
0.00000044 393,582.13950.173176141743090654
0.00000044 127,335.3980.056027581743090327
0.00000043515,129.56490.221505711743090042
0.00000043 0.0060.001743089409
0.00000044 1,630,870.49110.717583021743089409
0.00000043 667,828.71970.287166351743089408
0.00000043 648,010.74830.278644621743089380
0.00000043 109,222.73960.046965781743089374
0.00000043 79,576.55870.034217921743089372
0.00000043 363,433.71730.15627651743089371
0.000000441,110,041.88720.488418431743089348
0.00000043921.66130.000396311743089348
0.00000043696.05810.00029931743089348
0.000000432,679,517.82711.152192671743089348
0.00000043467.29210.000200941743089348
0.0000004357,368.51820.024668461743089348
0.000000432,160,986.7560.929224311743089348
0.00000044354,452.58040.155959141743089009
0.00000044 533,119.73470.234572681743088133
0.00000044 28,817.28290.01267961743087813
0.00000044 322,753.56910.142011571743086931
0.00000044 2,277,904.3281.00227791743086643
0.00000044 579,462.95610.25496371743086548
0.00000044 4,450.34750.001958151743085504
0.00000044 4,450.34750.001958151743085504
0.00000044 4,450.34750.001958151743085492
0.00000044334,280.48230.147083411743084537
0.00000044527,356.27810.232036761743084165
0.00000044103,742.21860.045646581743084038
0.00000044 440,904.42920.193997951743083818
0.00000044 213,247.89390.093829071743083667
0.00000044356,117.47120.156691691743082682
0.000000441,152,432.29410.507070211743082504
0.000000441,000,000.000.441743081964