Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000430.0000004254,411,744.637523.010.000000420.000000430.000000420.00000042+0.71 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.000000421,214,044.70190.50989877
0.0000004210,000,000.004.20
0.000000422,804,847.60191.17803599
0.000000411,443,508.67390.59183856
0.000000413,020,848.95321.23854807
0.000000411,498,097.32510.6142199
0.00000042,951,356.0551.18054242
0.00000042,391,967.10490.95678684
0.000000392,465,189.02340.96142372
0.000000392,512,871.82540.98002001
0.000000383,196,425.12611.21464155
0.000000382,602,673.48680.98901592
0.000000373,312,033.3161.22545233
0.000000372,708,899.59791.00229285
0.000000362,810,833.31531.01189999
0.000000362,846,239.85381.02464635
0.0000003617,764,234.09386.21748193
0.000000352,919,324.22741.02176348
0.000000353,688,422.77841.29094797
0.000000343,008,624.88481.02293246
0.00000034110,643,281.451937.61871569
0.000000343,075,236.92461.04558055
0.000000333,144,343.81981.03763346
0.000000333,216,078.37791.06130586
0.000000323,305,829.04791.0578653
0.000000324,180,637.61941.33780404
0.000000323,399,833.281.08794665
0.000000313,498,378.75251.08449741
0.0000002340,000,000.008.80
0.000000240,000,000.008.00
0.0000002510,359.14080.10207183
0.0000001850,000,000.009.00
0.0000001650,000,000.008.00
0.000000163,735,390.93780.59766255
0.0000001632,193,677.16184.82905157
0.00000012,980,961.15460.29809612
0.000000078,316,699.93340.582169
0.00000004200,000,000.008.00
0.0000000423,688,208.69880.94752835
0.00000004627,022,744.510925.08090978
0.000000032,650,546.78650.0795164
0.0000000219,303,040.91810.38606082
0.001,000,000,000.000.00
0.0019,872,480.85240.00
0.007,000,000,000.000.00
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000043 445,053.56790.19137303
0.00000043 2,185,001.33270.93955057
0.00000043 10,000,000.004.30
0.00000044 2,132,351.19510.93823453
0.00000044 2,103,207.18930.92541116
0.00000044 2,606,678.3851.14693849
0.00000045 2,040,007.26030.91800327
0.00000045 2,019,640.88990.9088384
0.00000046 2,478,980.9051.14033122
0.00000046 1,941,465.54380.89307415
0.00000047 1,922,707.21450.90367239
0.00000047 1,886,084.28890.88645962
0.00000048 1,856,444.31440.89109327
0.00000048 1,839,030.89750.88273483
0.00000049 1,805,009.83130.88445482
0.00000049 2,232,070.12121.09371436
0.0000005 1,761,252.61980.88062631
0.0000005 1,729,581.79670.8647909
0.00000051 2,139,440.41861.09111461
0.00000051 1,693,815.21310.86384576
0.00000051 1,678,862.31640.85621978
0.00000052 1,649,608.22730.85779628
0.00000052 1,625,872.7930.84545385
0.00000053 1,602,701.14780.84943161
0.00000053 1,989,161.19231.05425543
0.00000054 1,557,975.71620.84130689
0.00000055 5,506,024.79733.02831364
0.00000055 50,108,905.227827.55989788
0.00000062 1,780,621.01581.10398503
0.00000067 6,230,723.55744.17458478
0.00000067 1,647,540.22241.10385195
0.0000008 5,568,943.9944.4551552
0.00000081 1,359,068.32161.10084534
0.00000098 5,036,286.31264.88519772
0.00000098 1,129,307.79591.10672164
0.00000119 925,444.50781.10127896
0.0000012 5,798,035.03476.95764204
0.0000012 2,000,000.002.40
0.00000123 20.000.0000246
0.00000128 6,000,000.007.68
0.0000015 5,165,350.10247.74802515
0.0000015 1,000,220.001.50033
0.00000175 1,000,000.001.75
0.0000018 5,648,815.092210.16786717
0.0000018 2,155,079.34133.87914281
0.000002 6,083,933.582912.16786717
0.000002 1,551,102.20443.10220441
0.00000234 135.000.0003159
0.00000238 6,000,000.0014.28
0.0000025 1,000,000.002.50
0.00000275 401,385.43651.10380995
0.000003 2,367,401.46967.10220441
0.000004 2,425,368.38819.70147355
0.0000045 200.000.0009
0.0000046 941,911.97444.33279508
0.0000047 20.000.000094
0.00000473 40.000.0001892
0.00000475 4,605.01510.02187382
0.0000048 1,100.000.00528
0.00000481 110.000.0005291
0.000005 1,222,454.88976.11227445
0.0000058 6,190.000.035902
0.000006 1,000,010.006.00006
0.000007 157,457.77261.10220441
0.0000078 1,370.000.010686
0.000008 626,252.5055.01002004
0.000009 122,467.15651.10220441
0.0000098 6,000,000.0058.80
0.0000099 506,062.63035.01002004
0.00001 2,155,089.341321.55089341
0.00001008 1.000.00001008
0.000015 50.000.00075
0.00001708 713,329.847612.1836738
0.00002 10.000.0002
0.000025 10.000.00025
0.00002957 338,892.687110.02105676
0.00003 100,000.003.00
0.000036 3,232,063.2966116.35427868
0.00005 200,400.801610.02004008
0.00006 251,020.600115.06123601
0.0000639 211,417.563513.50958231
0.00008657 115,748.958310.02038732
0.000087 1,430.000.12441
0.00009842 281,530.125127.70819491
0.00023 288,967.761166.46258505
0.000298 600,000.00178.80
0.0003 2,000,000.00600.00
0.00036 1,528,434.2609550.23633392
0.0004 20.000.008
0.00059 300.000.177
0.0006 98,163.390158.89803406
0.00062 16,721.354910.36724004
0.000639 147,992.294594.56707619
0.00079178 100,000.0079.178
0.0009842 156,852.4983154.37422883
0.00100101 1.000.00100101
0.0010101 1.000.0010101
0.0023 241,981.5407556.55754361
0.003 1,150,000.003,450.00
0.0036 1,125,450.61224,051.62220392
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.00000042 457,246.45350.192043511776077357
0.00000042 307,762.0360.129260061776077293
0.00000042 510,005.65970.214202381776076746
0.00000042 416,211.51540.174808841776075884
0.00000042454,315.38650.190812461776075872
0.00000042193,450.42260.081249181776075680
0.00000042 378,107.64420.158805211776075118
0.00000042551,040.59780.231437051776074918
0.00000042228,623.22670.096021761776074590
0.00000042 58,621.34020.024620961776074569
0.00000042155,346.55150.065245551776073715
0.00000042 269,658.16490.113256431776073671
0.00000042 556,902.73190.233899151776072021
0.00000042231,554.29370.09725281776071818
0.00000042 363,452.30920.152649971776071459
0.00000042184,657.22160.077556031776071168
0.00000042 293,106.7010.123104811776070928
0.0000004258,621.34020.024620961776070593
0.00000042354,659.10820.148956831776070430
0.00000042240,347.49480.100945951776070291
0.00000042 67,414.54120.028314111776069771
0.00000042187,588.28860.078787081776069221
0.00000042181,726.15460.076324981776068359
0.00000042213,967.89170.089866511776067857
0.00000042272,589.23190.114487481776067681
0.00000042 128,966.94840.054166121776066737
0.00000042 102,587.34530.043086691776065833
0.00000042111,380.54630.046779831776065564
0.00000042208,105.75770.087404421776064941
0.00000042545,178.46380.228974951776064770
0.00000042 454,315.38650.190812461776064057
0.00000042293,106.7010.123104811776064020
0.00000042 193,450.42260.081249181776063808
0.00000042 148,505.46290.062372291776063769
0.00000042442,604.5170.18589391776063586
0.00000043 142,681.71930.061353141776063515
0.00000043 503,753.82530.216614141776063514
0.0000004290,858.1510.038160421776063036
0.00000042524,632.54970.220345671776061718
0.00000043 79,134.51860.034027841776061512
0.00000042205,163.56690.08616871776061341
0.00000042123,098.14010.051701221776060331
0.00000043 202,232.65880.086960041776059618
0.00000042155,338.12920.065242011776059010
0.00000043 131,890.86440.056713071776058219
0.00000042436,705.30670.183416231776057477
0.00000042114,305.41580.048008271776057476
0.00000043 386,879.8690.166358341776057233
0.00000042401,534.40950.168644451776056824
0.00000043 211,025.38310.090740911776054257
0.00000042424,981.67430.17849231776054031
0.00000042196,370.84260.082475751776053913
0.00000043 184,647.21020.07939831776053891
0.00000043 178,785.3940.076877721776053145
0.00000042515,839.82540.216652731776053051
0.00000042167,061.76160.070165941776052778
0.00000042108,443.59960.045546311776052524
0.00000043 307,745.35030.13233051776052489
0.00000042298,952.6260.12556011776051398
0.00000043 463,083.47960.19912591776051266
0.00000042140,683.58870.059087111776051168
0.00000042231,541.73980.097247531776051155
0.00000043 149,476.3130.064274811776050952
0.00000043 161,199.94540.069315981776050935
0.00000042263,781.72890.110788331776050487
0.00000042293,090.80990.123098141776049238
0.0000004284,996.33480.035698461776048677
0.00000042296,021.71790.124329121776048538
0.00000042249,127.18840.104633421776048349
0.00000043 430,843.49050.18526271776048331
0.00000042422,050.76620.177261321776047979
0.0000004238,101.80520.016002761776046880
0.00000043 395,672.59330.170139221776044091
0.00000042515,839.82540.216652731776043788
0.00000043 334,123.52320.143673111776043539
0.00000043 43,963.62140.018904361776043531
0.00000043 260,850.82080.112165851776041447
0.00000043 120,167.2320.051671911776040001
0.00000043 237,403.5560.102083531776039596
0.00000043 158,269.03730.068055691776039297
0.00000043 313,607.16650.134851081776038028
0.00000043 407,396.22570.175180381776036954
0.00000042427,912.58240.179723281776036859
0.0000004232,239.9890.01354081776036453
0.00000043 87,927.24290.037808711776035914
0.00000042480,668.92820.201880951776034720
0.00000043 466,014.38770.200386191776034313
0.00000043 49,825.43760.021424941776033958
0.00000043 35,170.89710.015123491776033813
0.00000042249,127.18840.104633421776033770
0.00000042433,774.39860.182185251776033193
0.00000042252,058.09650.10586441776032818
0.00000043 492,392.56060.21172881776032481
0.00000042354,639.87990.148948751776031292
0.00000042339,985.33940.142793841776031275
0.00000043 310,676.25840.133590791776030787
0.00000043 84,996.33480.036548421776030701
0.00000043 213,956.29120.092001211776029607
0.00000042169,992.66970.071396921776028543
0.00000042196,370.84260.082475751776028234
0.00000043 363,432.60420.156276021776027940
0.00000042167,061.76160.070165941776027350
0.00000043 61,549.070.02646611776027155
0.00000043 82,065.42670.035288131776026695
0.00000042193,439.93450.081244771776026046
0.00000043 498,254.37680.214249381776025551
0.00000043 357,570.7880.153755441776025127
0.00000043 430,843.49050.18526271776024518
0.00000043 90,858.1510.0390691776024329
0.0000004229,309.08090.012309811776023749
0.00000042167,061.76160.070165941776023472
0.00000043 553,941.63070.23819491776023418
0.00000043 486,530.74440.209208221776023275
0.00000043 140,683.58870.060493941776022656
0.00000043 457,221.66340.196605321776022306
0.00000042 527,831.2040.221689111776021748
0.00000043 1,814,791.26790.780360251776021748
0.00000042 211,868.72820.088984871776021674
0.0000004258,852.42450.024718021776021206
0.00000042367,827.65320.154487611776020340
0.00000042361,942.41070.152015811776020080
0.0000004238,254.07590.016066711776019312
0.00000042 314,860.47110.13224141776018509
0.00000042238,352.31930.100107971776018267
0.00000042 482,589.8810.202687751776018131
0.00000042 353,114.54710.148308111776018103
0.00000042 261,526.49020.109841131776016415
0.00000042332,050.48760.13946121776016342
0.00000042 502,483.48130.211043061776016296
0.00000042 487,790.98190.204872211776016274
0.00000042502,483.48130.211043061776016259
0.0000004273,462.49720.030854251776015662
0.00000042 334,988.98750.140695371776015146
0.00000042 334,988.98750.140695371776014385
0.00000042217,448.99190.091328581776014255
0.00000042 346,742.98710.145632051776013981
0.0000004244,077.49830.018512551776012376
0.0000004264,646.99760.027151741776012263
0.00000042 387,881.98560.162910431776011792
0.00000042202,756.49240.085157731776011731
0.00000042205,694.99230.08639191776011533
0.00000042 496,606.48150.208574721776011452
0.00000042 458,405.98290.192530511776010127
0.00000042 240,956.9910.101201941776009049
0.00000042446,651.98340.187593831776008661
0.00000042373,189.48610.156739581776008612
0.00000042 267,403.490.112309471776008580
0.00000042 91,093.49660.038259271776008371
0.00000042 217,448.99190.091328581776007320
0.00000042 476,036.98230.199935531776007154
0.00000042 376,127.9860.157973751776006078
0.00000042 458,405.98290.192530511776005390
0.00000042382,004.98580.160442091776005260
0.00000042340,865.98730.143163711776004846
0.00000042 67,585.49740.028385911776004420
0.00000042 343,804.48720.144397881776003950
0.00000042290,911.48920.122182831776003571
0.00000042 558,314.97920.234492291776003519
0.00000042273,280.48980.114777811776003504
0.00000042411,389.98470.172783791776003042
0.00000042434,897.98380.182657151776002590
0.00000042105,785.9960.044430121776002556
0.00000042 329,111.98770.138227031776002378
0.00000042402,574.4850.169081281776002210
0.00000042 508,360.48110.21351141776001966
0.00000042161,617.4940.067879351776001775
0.00000042390,820.48550.16414461776001450
0.0000004288,154.99670.03702511776000894
0.00000042126,355.49530.053069311775999740
0.00000042 214,510.4920.090094411775998423
0.00000042132,232.4950.055537651775998138
0.0000004249,954.49810.020980891775997974
0.00000042443,713.48350.186359661775997900
0.00000042 261,526.49020.109841131775997641
0.00000042337,927.48740.141929541775995954
0.00000042 502,483.48130.211043061775995912
0.00000042332,050.48760.13946121775995804
0.00000042 531,868.48020.223384761775995261
0.00000042 155,740.49420.065411011775994618
0.00000042514,237.48090.215979741775994614
0.00000042 346,742.98710.145632051775994271
0.00000042 499,544.98140.209808891775993296
0.00000042 205,694.99230.08639191775993013
0.00000042 173,371.49350.072816031775992993
0.00000042143,986.49460.060474331775992314
0.0000004299,908.99620.041961781775991925
0.00000042 296,788.48890.124651171775991906
0.00000042337,927.48740.141929541775991680
0.00000042 111,662.99580.046898461775990876
0.00000042 111,662.99580.046898461775990780
0.00000042 426,082.48410.178954641775990715
0.00000042 52,892.9980.022215061775990225
0.00000042 540,683.97990.227087271775990038
0.00000042320,296.48810.134524531775989079
0.00000042458,405.98290.192530511775988772
0.00000042 73,462.49720.030854251775988765
0.00000042191,002.49290.080221051775988168
0.00000042 431,959.48390.181422981775988035
0.00000042 246,833.99080.103670281775987952
0.00000042 534,806.98010.224618931775987818
0.00000042 511,298.9810.214745571775987527
0.00000042 243,895.49090.102436111775986654
0.00000042 470,159.98250.197467191775985325
0.00000042211,571.99210.088860241775984677
0.00000042 102,847.49610.043195951775984557
0.00000042 126,355.49530.053069311775984307
0.00000042 106,483.93480.044723251775983586
0.00000042526,503.89980.21586661775983418
0.00000042384,525.32010.157655381775983410
0.00000042171,557.45050.070338551775982979
0.00000042156,768.01510.064274891775982883
0.00000042 183,388.99880.077023381775982399
0.00000042482,135.59370.197675591775982065
0.00000042 73,947.17690.031057811775981941
0.00000042 499,882.91610.209950821775981584
0.00000042 82,820.83810.034784751775981020
0.00000042295,788.70780.121273371775980837
0.00000042461,430.38410.189186461775980669
0.00000042 88,736.61230.037269381775980639
0.00000042 159,725.90220.067084881775979275
0.00000042 508,756.57740.213677761775978986
0.00000042434,809.40040.178271851775978795
0.00000042254,378.28870.10429511775978332
0.00000042 422,977.85210.17765071775977374
0.00000042257,336.17570.105507831775977064
0.00000042 561,998.54480.236039391775976922
0.0000004273,947.17690.030318341775976713
0.00000042 295,788.70780.124231261775976488
0.00000042 227,757.3050.095658071775976034
0.00000042275,083.49820.112784231775975699
0.00000042 165,641.67630.06956951775974472
0.00000042 531,840.99680.223373221775972825
0.00000042520,087.60460.218436791775972686
0.00000042199,807.66730.083919221775972657
0.00000042 508,334.21240.213500371775972403
0.00000042 91,088.78950.038257291775971714
0.00000042 196,869.31920.082685111775971431
0.00000042 296,773.15290.124644721775970798
0.00000042 85,212.09340.035789081775970565
0.00000042370,231.85410.155497381775970088
0.00000042 185,115.9270.077748691775969056
0.00000042167,485.83870.070344051775968793
0.00000042537,717.69290.225841431775968577
0.00000042 41,136.87260.017277491775968544
0.0000004232,321.82850.013575171775967803
0.00000042199,807.66730.083919221775967511
0.00000042 484,827.4280.203627521775967064
0.00000042455,443.94750.191286461775966371
0.00000042323,218.28530.135751681775966358
0.000000421,397,381.80580.586900361775966033
0.00000042983,588.76170.413107281775966033
0.00000042266,306.33080.111848661775965871
0.00000042327,761.63790.137659891775965396
0.00000043 424,334.26340.182463731775965259
0.00000043 32,190.87510.013842081775964404
0.00000042550,171.32080.231071951775964108
0.00000042190,218.80770.07989191775963451
0.00000042474,083.79770.19911521775962938
0.00000043 146,322.15980.062918531775962708
0.00000043 368,731.84260.158554691775962360
0.0000004299,499.06860.041789611775961878
0.00000042354,099.62670.148721841775961616
0.00000043 102,425.51180.044042971775960756
0.00000042389,216.9450.163471121775960383
0.0000004296,572.62540.04056051775960206
0.00000042304,350.09230.127827041775959581
0.000000431,454,747.11270.625541261775958697
0.00000042976,576.80880.410162261775958697
0.00000043528,369.67220.227198961775958659
0.00000043 344,461.99620.148118661775958530
0.00000043 499,177.97760.214646531775958118
0.00000043 528,369.67220.227198961775957345
0.00000043 119,685.94780.051464961775956611
0.00000043 119,685.94780.051464961775956077
0.00000043 108,009.270.046443991775955584
0.00000043 516,692.99440.222177991775955365
0.00000043 55,464.21970.023849611775955255
0.00000043437,875.4190.188286431775954506
0.00000043 297,755.28490.128034771775953985
0.00000043 472,905.45250.203349341775953839
0.00000043 75,898.40590.032636311775952986
0.00000043 490,420.46920.21088081775952732
0.00000043 505,016.31650.217157021775952577
0.00000043189,746.01490.081590791775952243
0.00000043 434,956.24950.187031191775951779
0.00000043 277,321.09870.119248071775951417
0.00000043 119,685.94780.051464961775950813
0.00000043 245,210.23460.10544041775950151
0.00000043 87,575.08380.037657291775949978
0.00000043291,916.9460.125524291775949779
0.00000043291,916.9460.125524291775949671
0.00000043 440,794.58840.189541671775949665
0.00000043 218,937.70950.094143221775948333
0.00000043402,845.38540.173223521775948162
0.00000043259,806.08190.111716621775948144
0.00000043 496,258.80820.213391291775947715
0.00000043 455,390.43570.195817891775947079
0.0000004375,898.40590.032636311775946691
0.0000004346,706.71130.020083891775946424
0.00000043125,524.28670.053975441775946071