Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000520.0000005175,804,839.133439.120.000000520.000000520.000000520.00000051+1.75 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.000000521,323,372.61610.68815376
0.000000513,004,437.26891.53226301
0.000000513,066,629.24931.56398092
0.00000053,121,664.28651.56083214
0.000000513,036,360.37786.51818019
0.000000492,676,846.71131.31165489
0.000000493,266,698.42511.60068223
0.000000482,786,214.39511.33738291
0.000000472,554,175.36821.20046242
0.000000473,118,993.78421.46592708
0.000000463,328,421.52111.5310739
0.000000462,979,387.78641.37051838
0.00000045281,120.600.12650427
0.000000453,296,209.74331.48329438
0.000000442,967,301.56691.30561269
0.000000443,152,724.51221.38719879
0.000000433,854,953.59831.65763005
0.000000433,296,945.10521.4176864
0.00000043446,288.57270.19190409
0.00000034432,283.76580.14697648
0.00000033102,675.56040.03388293
0.000000313,376,027.6241.04656856
0.0000003112,000,000.003.72
0.00000032,120,406.93440.63612208
0.00000031,020,290.61870.30608719
0.000000281,203,212.12150.33689939
0.0000002813,000,000.003.64
0.000000251,192,686.61860.29817165
0.0000002450,000,000.0012.00
0.0000002510,359.14080.10207183
0.000000163,735,390.93780.59766255
0.0000001632,193,677.16184.82905157
0.00000012,980,961.15460.29809612
0.000000160,000,000.006.00
0.000000078,316,699.93340.582169
0.00000007218,749,205.794215.31244441
0.0000000524,860,104.21441.24300521
0.0000000535,928,144.51071.79640723
0.00000004627,023,155.362525.08092621
0.000000032,650,546.78650.0795164
0.0000000219,303,040.91810.38606082
0.000000011,643.40660.00001643
0.000000011,000,000,000.0010.00
0.0019,872,480.85240.00
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000052 997,191.82540.51853975
0.00000053 2,303,016.7761.22059889
0.00000053 2,878,030.55491.52535619
0.00000054 2,354,970.33611.27168398
0.00000055 2,316,080.72521.2738444
0.00000055 2,602,888.32431.43158858
0.00000056 2,142,662.65541.19989109
0.00000056 2,664,517.78821.49212996
0.00000057 2,486,502.64541.41730651
0.00000057 2,042,234.19041.16407349
0.00000058 2,547,429.39541.47750905
0.00000059 1,713,538.54221.01098774
0.00000059 1,979,558.73811.16793966
0.00000059 1,984,383.99891.17078656
0.0000006 2,438,672.18541.46320331
0.0000006 2,278,168.57571.36690115
0.00000061 1,969,611.98291.20146331
0.00000061 1,940,694.23881.18382349
0.00000062 300,000.000.186
0.00000062 500,000.000.31
0.00000064 193,887.90470.12214938
0.00000065 500,000.000.325
0.00000065 100,000.000.065
0.00000067 8,330,800.00635.581636
0.00000067 87,955.23850.05893001
0.00000067 100,000.000.067
0.00000069 100,000.000.069
0.00000069 4,316,309.002.97825321
0.0000007 103,665.59070.07256591
0.0000007 100,000.00090.07
0.00000071 5,188,371.003.68374341
0.00000071 7,743,603.64895.49795859
0.00000071 128,448.8280.09119867
0.00000073 69,312.38080.05059804
0.00000073 50,000.000.0365
0.00000074 8,356,423.46656.18375337
0.00000074 39,730,248.496429.40038389
0.00000075 50,000.000.0375
0.00000076 150,000.000.114
0.00000076 200,000.000.152
0.00000077 1.000.00000077
0.00000077 285,953.40440.22018412
0.00000077 1.000.00000077
0.00000078 1.000.00000078
0.00000078 20.0090.00001561
0.00000079 150,000.000.1185
0.00000079 372,132.51230.29398468
0.00000079 262,557.35280.20742031
0.0000008 50,790.03690.04063203
0.0000008 5,291,174.004.2329392
0.00000082 50,000.00360.041
0.00000083 5,313,026.004.40981158
0.00000083 4,033,661.84113.34793933
0.00000083 200,000.000.166
0.00000084 200,000.000.168
0.00000085 200,000.000.17
0.00000086 200,000.000.172
0.00000087 200,000.000.174
0.00000088 5,500,000.004.84
0.00000089 200,000.000.178
0.0000009 200,000.000.18
0.00000091 100,000.000.091
0.00000092 100,000.000.092
0.00000093 100,000.000.093
0.00000094 100,000.000.094
0.000001 6,000,020.006.00002
0.000001 1,000,000.001.00
0.0000011 975.000.0010725
0.00000112 50,000.000.056
0.00000112 8,877,161.47229.94242085
0.00000123 20.000.0000246
0.00000128 6,000,000.007.68
0.00000137 51.26580.00007023
0.00000147 9.3750.00001378
0.0000015 5,165,350.10247.74802515
0.0000015 1,000,220.001.50033
0.0000018 5,648,815.092210.16786717
0.0000018 2,155,079.34133.87914281
0.000002 6,083,933.582912.16786717
0.000002 1,000,000.002.00
0.00000234 135.000.0003159
0.00000238 6,000,000.0014.28
0.00000239 32.500.00007768
0.0000025 1,000,000.002.50
0.00000285 12.500.00003563
0.000003 2,367,401.46967.10220441
0.00000379 10.000.0000379
0.000004 2,425,368.38819.70147355
0.0000044 25.500.0001122
0.0000045 200.000.0009
0.0000046 10.000.000046
0.0000047 20.000.000094
0.00000473 40.000.0001892
0.00000475 4,605.01510.02187382
0.0000048 1,100.000.00528
0.00000481 110.000.0005291
0.000005 7,220,450.881736.10225441
0.00000529 5.000.00002645
0.00000555 7,000,000.0038.85
0.0000058 6,190.000.035902
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.00000052 90,068.17440.046835451748857114
0.00000052 270,204.52320.140506351748857040
0.00000052466,424.47460.242540731748856832
0.00000052 533,975.60540.277667311748856547
0.00000052 77,201.29230.040144671748855926
0.00000052 482,508.07720.25090421748855283
0.00000052 93,284.89490.048508151748854447
0.00000052276,637.96420.143851741748854237
0.00000052 537,192.3260.279340011748853909
0.00000052 106,151.77690.055198921748853351
0.00000052 395,656.62330.205741441748850154
0.00000052431,040.5490.224141091748850024
0.00000052418,173.66690.217450311748849667
0.00000052164,052.74620.085307431748849656
0.00000052 344,189.09510.178978331748849449
0.00000052 598,310.01570.311121211748849292
0.00000052340,972.37450.177305631748849125
0.00000052234,820.59750.122106711748848523
0.00000052292,721.56680.152215211748846041
0.00000052328,105.49250.170614861748845902
0.00000052373,139.57970.194032581748845789
0.00000052405,306.78480.210759531748845142
0.00000052453,557.59260.235849951748844580
0.0000005270,767.85130.036799281748844355
0.00000052546,842.48750.284358091748844057
0.00000052 112,585.2180.058544311748843647
0.00000052 315,238.61040.163924081748843480
0.00000052402,090.06430.209086831748843231
0.00000052463,207.75410.240868031748843017
0.00000052147,969.14360.076943951748842951
0.00000052 398,873.34380.207414141748842393
0.00000052408,523.50540.212432221748841751
0.00000052 180,136.34880.09367091748841526
0.00000052 434,500.18170.225940091748841191
0.00000052225,296.39050.117154121748840158
0.00000052 205,985.27130.107112341748840092
0.00000052 276,792.70830.143932211748839768
0.00000052280,011.22820.145605841748839641
0.00000052 366,911.26460.190793861748839542
0.00000052592,207.65510.307947981748838988
0.00000052 527,837.25780.274475371748838869
0.00000052 238,170.470.123848641748837772
0.00000052 379,785.3440.197488381748837040
0.00000052 457,029.82080.237655511748836880
0.00000052405,533.50290.210877421748835396
0.00000052 83,681.51640.043514391748835389
0.00000052 196,329.71170.102091451748834970
0.00000052218,859.35080.113806861748834935
0.00000052154,488.95350.080334261748834719
0.00000052177,018.59250.092049671748834385
0.0000005241,840.75820.021757191748834023
0.00000052411,970.54270.214224681748833624
0.00000052102,992.63560.053556171748832814
0.00000052241,388.98980.125522271748832807
0.0000005267,588.91710.035146241748832639
0.0000005296,555.59590.050208911748831876
0.00000052 238,170.470.123848641748831442
0.0000005270,807.4370.036819871748831161
0.00000052170,581.55280.088702411748830225
0.00000052 170,581.55280.088702411748829674
0.00000052170,581.55280.088702411748829323
0.00000052531,055.77770.2761491748829299
0.00000052 115,866.71510.060250691748829292
0.00000052334,726.06590.174057551748828855
0.00000052531,055.77770.2761491748828657
0.00000052 424,844.62210.22091921748828231
0.00000052 415,189.06250.215898311748828025
0.00000052 518,181.69820.269454481748827920
0.00000052 588,989.13520.306274351748827842
0.00000052 482,777.97970.251044551748827378
0.00000052 505,307.61880.262759961748827129
0.00000052115,866.71510.060250691748826898
0.00000052263,918.62890.137237691748826149
0.00000052 80,462.99660.041840761748825773
0.00000052 576,115.05580.299579831748825471
0.00000052514,963.17840.267780851748825450
0.00000052411,970.54270.214224681748825364
0.00000052115,866.71510.060250691748825258
0.00000052550,366.89690.286190791748825175
0.00000052 308,977.9070.160668511748825057
0.00000052 45,059.27810.023430821748823333
0.00000052 785,233.93150.408321641748823013
0.00000052 2,478,421.85461.288779361748823013
0.00000052 962,696.75770.500602311748822999
0.00000052 3,962,532.61942.060516961748822999
0.00000051521,583.92720.26600781748822748
0.00000052 158,742.93430.082546331748822418
0.00000052 583,137.30990.30323141748821910
0.00000052 531,302.88240.27627751748821480
0.00000052 349,882.38590.181938841748820728
0.00000052 259,172.13770.134769511748820671
0.00000052 307,766.91350.16003881748820420
0.00000052 573,418.35470.298177541748819631
0.00000052 528,063.23060.274592881748819534
0.00000052 246,213.53080.128031041748819046
0.00000052 476,228.80310.247638981748818360
0.00000051408,196.11690.208180021748818098
0.00000051301,287.61010.153656681748817724
0.00000052 136,065.37230.070753991748815124
0.00000051113,387.81020.057827781748814969
0.00000051272,130.74460.138786681748814460
0.00000051508,625.32030.259398911748814178
0.00000052 388,758.20660.202154271748813730
0.00000052 291,568.65490.15161571748811964
0.00000052 369,320.29630.192046551748811918
0.00000052 265,651.44120.138138751748811478
0.00000052 304,527.26180.158354181748811455
0.00000052 333,684.12730.173515751748811012
0.00000051466,509.84790.237920021748810683
0.00000052 447,071.93760.232477411748809626
0.00000051379,039.25140.193310021748808458
0.00000052 340,163.43080.176884981748808396
0.00000051534,542.53410.272616691748807683
0.00000052 401,716.81350.208892741748807364
0.00000052 553,980.44440.288069831748806666
0.00000052 521,583.92720.271223641748806640
0.00000052 38,875.82060.020215431748806535
0.00000052 340,163.43080.176884981748806139
0.00000051161,982.58610.082611121748805923
0.0000005168,032.68610.034696671748804966
0.00000052 191,139.45150.099392511748804870
0.00000052 304,527.26180.158354181748804809
0.00000051249,453.18250.127221121748804447
0.00000052 333,684.12730.173515751748804293
0.00000051385,518.55490.196614461748804039
0.00000052 265,651.44120.138138751748803590
0.00000052 515,104.62370.26785441748803512
0.00000052 48,594.77580.025269281748803496
0.0000005184,230.94470.042957781748803487
0.00000052 317,485.86870.165092651748802233
0.00000051259,172.13770.132177791748802124
0.00000052 158,742.93430.082546331748801741
0.0000005142,115.47230.021478891748800807
0.00000052 55,074.07920.028638521748800459
0.00000051 715,220.03010.364762221748799790
0.00000052 1,421,203.4980.739025821748799790
0.00000051 104,010.68370.053045451748798365
0.00000051 48,755.0080.024865051748798278
0.00000051607,812.43310.309984341748798066
0.00000051312,032.05120.159136351748797899
0.00000051 172,267.69490.087856521748797252
0.00000051 364,037.39310.185659071748796612
0.00000051178,768.36260.091171861748795801
0.00000051 539,555.42190.275173271748795651
0.00000051 360,787.05920.18400141748795365
0.00000051399,791.06560.203893441748795187
0.00000051 594,811.09760.303353661748795093
0.00000051 526,554.08640.268542581748793759
0.00000051 318,532.71890.162451691748793390
0.00000051 367,287.72690.187316741748792975
0.00000051 539,555.42190.275173271748792513
0.00000051260,026.70930.132613621748792432
0.00000051325,033.38670.165767031748791680
0.00000051 240,524.70610.12266761748791328
0.00000051 539,555.42190.275173271748790123
0.00000051 61,756.34340.031495741748789324
0.00000051165,767.02720.084541181748789152
0.00000051 435,544.73810.222127821748789120
0.00000051 123,512.68690.062991471748788526
0.00000051 555,807.09120.283461621748788256
0.00000051312,032.05120.159136351748787620
0.00000051117,012.01920.059676131748787194
0.00000051367,287.72690.187316741748786072
0.00000051230,773.70450.117694591748785410
0.00000051 2,009,624.21811.024908351748785374
0.00000051546,989.09510.278964441748784895
0.00000051 318,304.38870.162335241748784815
0.00000051151,426.35960.077227441748783639
0.00000051 262,678.3790.133965971748782511
0.00000051 553,169.76290.282116581748782407
0.00000051534,627.75960.272660161748782249
0.00000051386,291.73380.197008781748781101
0.00000051 64,897.01120.033097481748781085
0.00000051 383,201.400.195432711748780844
0.00000051 71,077.6790.036249621748780814
0.00000051550,079.4290.280540511748780012
0.00000051 565,531.09830.288420861748779725
0.0000005140,174.34030.020488911748779392
0.00000051 525,356.7580.267931951748778888
0.00000051503,724.42090.256899451748778628
0.00000051 574,802.100.293149071748778487
0.00000051 129,794.02250.066194951748778253
0.00000051 485,182.41770.247443031748778219
0.00000051 417,195.07250.212769491748777869
0.00000051 287,401.050.146574541748777821
0.0000005192,525.4010.047187951748777481
0.000000511,230,766.93890.627691141748777347
0.00000051 397,859.22460.20290821748776049
0.00000051299,165.46340.152574391748775267
0.00000051 515,058.0660.262679611748775053
0.00000051 382,438.32440.195043551748774285
0.00000051 138,788.10160.070781931748774154
0.00000051 545,899.86630.278408931748773237
0.00000051 530,478.96610.270544271748773229
0.00000051163,461.54190.083365391748772568
0.00000051 326,923.08380.166730771748772483
0.00000051499,637.16580.254814951748772014
0.00000051197,387.52230.100667641748771973
0.00000051434,869.3850.221783391748771149
0.00000051425,616.84490.217064591748769707
0.00000051 473,942.31330.241710581748769356
0.000000511,326,509.39420.676519791748769349
0.00000051313,909.84380.160094021748768242
0.00000052 181,575.30180.094419161748767709
0.00000052 261,591.53650.13602761748767686
0.00000052 166,187.56440.086417531748766959
0.00000051544,725.90550.277810211748766711
0.00000051560,113.64290.285657961748766128
0.00000051381,615.88860.19462411748765294
0.00000052 390,848.53110.203241241748764291
0.00000051406,236.26850.20718051748763364
0.00000051437,011.74340.222875991748763086
0.00000052 224,660.96660.11682371748762739
0.00000052 276,979.2740.144029221748761756
0.00000051360,073.05620.183637261748760923
0.00000052 581,656.47540.302461371748758483
0.00000052 215,428.32420.112022731748758284
0.00000052 227,738.51410.118424031748758188
0.00000051280,056.82140.142828981748757662
0.00000052 513,950.43060.267254221748757234
0.00000051233,893.60910.119285741748756512
0.00000052 298,522.10640.15523151748755587
0.00000051301,599.65390.153815821748754683
0.00000051406,236.26850.20718051748754637
0.00000052 424,701.55340.220844811748753626
0.00000051221,583.41920.113007541748753477
0.00000052 363,150.60370.188838311748753473
0.00000052 529,338.16810.275255851748753381
0.00000051153,877.37440.078477461748753064
0.00000052 280,056.82140.145629551748753030
0.0000005155,395.85480.028251891748752816
0.00000052 43,085.66480.022404551748752724
0.00000052 363,150.60370.188838311748752455
0.00000052 523,183.07310.27205521748752354
0.00000051132,334.5420.067490621748751886
0.00000051557,036.09550.284088411748751523
0.00000052 307,754.74890.160032471748751351
0.00000051280,056.82140.142828981748751332
0.00000052 464,709.67080.241649031748751162
0.00000051403,158.7210.205610951748750765
0.00000052 135,412.08950.070414291748750397
0.00000051415,468.9110.211889141748749564
0.00000052 316,987.39130.164833441748749105
0.00000051286,211.91640.145968081748747446
0.00000051298,522.10640.152246271748747341
0.00000052 375,460.79360.195239611748747319
0.00000051353,917.96120.180498161748746965
0.00000051443,166.83840.226015091748746223
0.00000051464,709.67080.237001931748745938
0.00000051467,787.21830.238571481748745922
0.00000052 492,407.59820.256051951748745809
0.000000521,065,682.36990.554154831748745264
0.000000522,840,013.54631.476807041748745264
0.00000051524,304.08380.267395081748745264
0.0000005251,584.98990.026824191748744905
0.000000521,337,238.7150.695364131748744715
0.00000052758,497.66190.394418781748744715
0.00000053 197,236.72630.104535461748744705
0.000000522,101,526.74811.092793911748744675
0.000000541,716,462.04710.926889511748744630
0.000000532,698,157.30231.430023371748744630
0.000000532,744,105.72041.454376031748744630
0.00000052397,539.78640.206720691748744630
0.00000054 1,375,003.57050.728751891748744628
0.00000054 1,103,174.91740.584682711748744628
0.00000052 252,401.69890.131248881748743037
0.00000052 532,506.02330.276903131748742564
0.00000052 566,364.78780.294509691748742546
0.00000051357,056.06180.182098591748742419
0.00000052 329,353.43630.171263791748742330
0.00000052 514,037.60630.267299561748742058
0.00000052 578,677.06580.300912071748741921
0.00000051116,966.64090.059652991748740684
0.00000051483,256.91130.246461021748740597
0.00000052 484,987.78420.252193651748740120
0.00000052 368,123.25790.191424091748739750
0.00000052 116,864.52630.060769551748739278
0.00000052 452,850.03940.235482021748737996
0.00000052 207,434.53420.107865961748737462
0.0000005190,570.00780.04619071748737115
0.00000052 426,555.5210.221808871748737055
0.0000005135,059.35780.017880271748737042
0.00000052 429,477.13420.223328111748735557
0.00000052 230,807.43940.120019871748734799
0.00000051455,771.65260.232443541748733303
0.00000051216,199.37360.110261681748733281
0.00000052 335,985.51310.174712471748733060
0.00000052 122,707.75260.063808031748732656
0.00000052 160,688.72360.083558141748732460
0.00000051277,553.250.141552161748732277
0.00000051333,063.900.169862591748732006
0.00000052 75,961.94210.039500211748731745
0.00000051359,358.41840.183272791748731552
0.00000051309,690.99470.157942411748731240
0.00000052 210,356.14730.10938521748731141
0.00000052 499,595.850.259789841748730645
0.00000051242,493.89210.123671881748730404
0.00000052 230,807.43940.120019871748730363
0.00000052 496,674.23680.25827061748729277
0.00000051338,907.12630.172842631748728299