Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000430.000000481,640,642.445733.960.000000420.000000430.000000420.0000004+4.46 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.000000421,358,726.34980.57066507
0.000000422,607,119.94981.09499038
0.000000411,476,383.93610.60531741
0.000000412,882,412.25721.18178903
0.000000412,344,165.76910.96110797
0.00000042,957,372.8711.18294915
0.00000043,035,639.87911.21425595
0.000000392,470,214.70940.96338374
0.000000393,117,421.12441.21579424
0.000000382,557,338.82930.97178876
0.000000382,587,524.30690.98325924
0.000000372,649,707.6190.98039182
0.000000372,703,454.50771.00027817
0.000000372,736,581.15191.01253503
0.000000379,000,000.003.24
0.000000362,793,317.77071.0055944
0.000000352,888,272.25121.01089529
0.000000352,950,386.00141.0326351
0.000000343,014,758.45261.02501787
0.0000003420,000,000.006.80
0.000000343,081,506.29181.04771214
0.0000003310,000,000.003.30
0.000000333,965,094.57921.30848121
0.000000333,237,339.3491.06832199
0.000000323,297,291.02081.05513313
0.0000003229,610,128.58659.47524115
0.000000323,359,116.22441.07491719
0.000000313,455,549.78011.07122043
0.000000313,376,027.6241.04656856
0.0000003112,000,000.003.72
0.000000313,522,432.53761.09195409
0.000000315,094,705.79234.52841174
0.0000002917,075,157.40784.95179565
0.000000281,203,212.12150.33689939
0.0000002813,000,000.003.64
0.000000251,192,686.61860.29817165
0.0000002450,000,000.0012.00
0.0000002510,359.14080.10207183
0.0000001630,000,000.004.80
0.00000016754,471,835.5644120.71549369
0.0000001632,193,677.16184.82905157
0.0000001110,259,854.12351.12858395
0.00000012,980,961.15460.29809612
0.000000160,000,000.006.00
0.000000150,000,000.005.00
0.000000078,316,699.93340.582169
0.000000071,411,067,303.280798.77471123
0.0000000423,688,208.69880.94752835
0.000000042,077,022,237.96383.08088952
0.00000004627,023,155.362525.08092621
0.000000032,650,546.78650.0795164
0.0000000219,303,040.91810.38606082
0.000000017,238,424,142.408572.38424142
0.000000011,000,000,000.0010.00
0.0019,872,480.85240.00
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000043 469,405.64110.20184443
0.00000043 4,481,535.41031.92706023
0.00000043 2,189,455.81090.941466
0.00000043 2,694,138.79981.15847968
0.00000044 2,122,012.900.93368568
0.00000044 2,086,026.11290.91785149
0.00000045 2,568,142.04051.15566392
0.00000045 2,023,758.25410.91069121
0.00000046 2,500,485.65191.1502234
0.00000046 2,451,668.89081.12776769
0.00000047 1,932,858.73460.90844361
0.00000047 2,389,006.84711.12283322
0.00000047 1,889,929.37640.88826681
0.00000048 2,436,678.63081.16960574
0.00000048 1,860,228.9760.89290991
0.00000049 1,814,298.05270.88900605
0.00000049 2,243,506.14491.09931801
0.00000049 1,770,226.64460.86741106
0.0000005 1,743,579.90270.87178995
0.0000005 1,727,911.03630.86395552
0.00000051 1,697,268.3290.86560685
0.00000051 1,672,418.06430.85293321
0.00000052 1,657,797.47240.86205469
0.00000052 1,629,187.39730.84717745
0.00000053 1,610,567.99950.85360104
0.00000053 1,592,300.57820.84391931
0.00000053 1,574,375.8880.83441922
0.00000055 5,506,024.79733.02831364
0.00000055 50,108,905.227827.55989788
0.00000062 1,780,621.01581.10398503
0.00000067 6,230,723.55744.17458478
0.00000067 1,647,540.22241.10385195
0.0000008 5,568,943.9944.4551552
0.00000081 1,359,068.32161.10084534
0.00000098 5,036,286.31264.88519772
0.00000098 1,129,307.79591.10672164
0.00000119 925,444.50781.10127896
0.0000012 5,798,035.03476.95764204
0.0000012 2,000,000.002.40
0.00000123 20.000.0000246
0.00000128 6,000,000.007.68
0.00000137 51.26580.00007023
0.00000147 9.3750.00001378
0.0000015 5,165,350.10247.74802515
0.0000015 1,000,220.001.50033
0.00000175 1,000,000.001.75
0.0000018 5,648,815.092210.16786717
0.0000018 2,155,079.34133.87914281
0.000002 6,083,933.582912.16786717
0.000002 1,551,102.20443.10220441
0.00000234 135.000.0003159
0.00000238 6,000,000.0014.28
0.00000239 32.500.00007768
0.0000025 1,000,000.002.50
0.00000275 401,385.43651.10380995
0.00000285 12.500.00003563
0.000003 2,367,401.46967.10220441
0.00000379 10.000.0000379
0.000004 2,425,368.38819.70147355
0.0000044 25.500.0001122
0.0000045 200.000.0009
0.0000046 941,911.97444.33279508
0.0000047 20.000.000094
0.00000473 40.000.0001892
0.00000475 4,605.01510.02187382
0.0000048 1,100.000.00528
0.00000481 110.000.0005291
0.000005 1,222,454.88976.11227445
0.00000529 5.000.00002645
0.0000058 6,190.000.035902
0.000006 1,000,010.006.00006
0.000007 157,457.77261.10220441
0.0000078 1,370.000.010686
0.00000794 6.000.00004764
0.000008 626,252.5055.01002004
0.00000819 6.000.00004914
0.000009 122,467.15651.10220441
0.0000098 6,000,000.0058.80
0.0000099 506,062.63035.01002004
0.00001 2,155,089.341321.55089341
0.00001008 1.000.00001008
0.00001037 7.500.00007778
0.000015 50.000.00075
0.00001708 713,369.847612.184357
0.00002 10.000.0002
0.000025 10.000.00025
0.00002748 8.000.00021984
0.00002957 338,892.687110.02105676
0.00003 100,000.003.00
0.000036 3,232,063.2966116.35427868
0.000044 31.500.001386
0.00005 200,400.801610.02004008
0.00005428 10.000.0005428
0.00006 251,020.600115.06123601
0.0000639 211,417.563513.50958231
0.00008657 115,748.958310.02038732
0.000087 1,430.000.12441
0.00009842 281,530.125127.70819491
0.00023 288,967.761166.46258505
0.000298 600,000.00178.80
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.00000042100,067.25850.042028251765344138
0.00000042311,974.39410.131029251765343289
0.00000042 335,519.63140.140918251765343210
0.00000042191,305.0530.080348121765342709
0.00000042 138,328.26910.058097871765341291
0.00000042261,940.76490.110015121765340677
0.00000042285,486.00220.119904121765340527
0.00000042 105,953.56780.04450051765339896
0.00000042503,279.44720.211377371765339487
0.00000042276,656.53820.116195751765338648
0.00000042 523,881.52980.220030241765338622
0.00000042 303,144.93010.127320871765338350
0.00000042 450,302.66320.189127121765337549
0.00000042253,111.30090.106306751765337421
0.000000421,193,074.96850.501091491765337026
0.000000421,520,427.48690.638579541765337026
0.00000042214,414.81790.090054221765335662
0.00000042234,975.14290.098689561765334838
0.00000042152,733.84290.064148211765334504
0.00000042493,447.80020.207248081765333789
0.00000042531,631.26090.223285131765332305
0.00000042182,105.73570.076484411765332259
0.00000042 411,206.50010.172706731765331600
0.0000004291,052.86780.03824221765330890
0.00000042234,975.14290.098689561765330639
0.00000042 167,419.78930.070316311765330470
0.00000042 373,023.03940.156669681765329772
0.00000042 370,085.85010.155436061765329751
0.00000042 73,429.73210.030840491765329541
0.00000042 555,128.77520.233154091765329461
0.00000042143,922.2750.060447361765329114
0.00000042 381,834.60730.160370541765328852
0.00000042 114,550.38210.048111161765328270
0.00000042546,317.20730.229453231765327894
0.00000042 364,211.47150.152968821765327323
0.00000042 349,525.52510.146800721765327250
0.0000004285,178.48930.035774971765327156
0.00000042 305,467.68580.128296431765326738
0.0000004249,932.21780.020971531765326692
0.00000042 378,897.4180.159136921765326479
0.00000042196,791.68220.082652511765326459
0.00000042378,897.4180.159136921765321809
0.00000042511,070.93590.214649791765321750
0.0000004288,115.67860.037008591765321707
0.00000042196,791.68220.082652511765320483
0.00000042 158,608.22140.066615451765320424
0.00000042522,819.6930.219584271765320284
0.00000042346,588.33580.14556711765320039
0.0000004246,995.02850.019737911765319797
0.00000042 364,211.47150.152968821765319189
0.00000042123,361.950.051812021765319144
0.00000042 478,761.85370.201079981765319041
0.00000042293,718.92870.123361951765318926
0.00000042 483,716.02220.203160731765318673
0.000000421,115,406.25160.468470631765318573
0.000000421,350,499.25920.567209691765318573
0.00000043 87,948.36760.03781781765318444
0.00000042378,177.9810.158834751765318415
0.00000042143,649.00050.060332581765318155
0.00000043 158,721.25040.068250141765318088
0.00000042149,903.40310.062959431765317202
0.00000042 264,535.41730.111104881765317093
0.00000042 396,803.1260.166657311765317058
0.00000042 199,871.20420.083945911765316581
0.00000042173,417.66240.072835421765315386
0.00000042 490,860.16330.206161271765314407
0.00000042 417,378.10290.17529881765314202
0.00000042461,467.33910.193816281765313999
0.00000042 173,417.66240.072835421765312955
0.00000042349,774.60730.146905341765312723
0.000000422,507,816.84091.053283071765312004
0.00000042549,645.81160.230851241765311946
0.000000421,501,584.22970.630665381765311720
0.00000042868,084.02080.364595291765311720
0.00000043 513,060.53640.220616031765311646
0.0000004273,294.36230.030783631765311156
0.00000043 275,586.80240.118502331765310551
0.00000043 82,089.68580.035298561765310150
0.00000043 515,992.31090.221876691765309722
0.00000042178,838.24410.075112061765308513
0.00000043 551,173.60480.237004651765308364
0.00000043 381,130.68420.163886191765308305
0.00000042126,066.30320.052947851765308018
0.00000043 451,493.2720.194142111765307495
0.0000004252,771.94080.022164221765306919
0.00000042486,674.5660.204403321765306753
0.00000043 140,725.17570.060511831765306725
0.00000043 246,269.05740.105895691765305906
0.00000042463,220.370.194552561765305847
0.00000043 527,719.40890.226919351765305372
0.00000042486,674.5660.204403321765304583
0.00000043 149,520.49910.064293811765304380
0.00000043 554,105.37930.238265311765304273
0.00000042515,992.31090.216716771765303846
0.00000043 501,333.43840.215573381765303081
0.00000043 301,972.77280.129848291765301966
0.0000004258,635.48980.024626911765300629
0.00000043 384,062.45870.165146861765300453
0.0000004287,953.23480.036940361765300328
0.00000042 521,581.9140.21906441765299989
0.00000043 1,820,778.37930.78293471765299989
0.00000042 223,704.95940.093956081765299543
0.00000042141,287.34280.059340681765299502
0.00000042150,117.80170.063049481765299227
0.00000042120,682.93860.050686831765299080
0.00000042164,835.23330.06923081765299048
0.00000042 91,248.07550.038324191765298781
0.00000042 105,965.50710.044505511765298393
0.00000042 412,088.08320.173076991765298201
0.00000042515,110.1040.216346241765297969
0.00000042182,496.15110.076648381765297625
0.00000042214,874.50050.090247291765297509
0.00000042 672,374.46740.282397281765296937
0.00000042 1,706,901.7890.716898751765296937
0.00000042 808,721.27760.339662941765296862
0.00000042 1,580,086.07550.663636151765296862
0.00000041341,242.58470.139909461765296602
0.00000042 594,974.44020.243939521765296318
0.00000042 1,785,977.94080.750110741765296318
0.00000041545,199.38240.223531751765295741
0.00000041 140,023.88510.057409791765295509
0.0000004198,314.64270.0403091765295365
0.00000041 702,888.54990.288184311765295212
0.00000042 1,706,750.00440.69976751765295212
0.00000041 329,040.78240.134906721765293355
0.00000041382,883.81950.156982371765293177
0.00000041 415,787.89770.170473041765292227
0.00000041373,909.980.153303091765291940
0.00000041 800,404.90440.328166011765290949
0.00000041 1,632,685.120.66940091765290949
0.00000041 498,571.92640.204414491765290849
0.00000041 189,217.05640.077578991765290446
0.0000004534,613.27050.213845311765290172
0.00000041 501,575.37170.20564591765289744
0.0000004129,148.14960.051659261765289395
0.00000041 195,223.94710.080041821765289216
0.00000041 72,082.68810.02955391765288736
0.0000004396,454.78480.158581911765288714
0.0000004231,265.29110.092506121765287907
0.0000004423,485.79290.169394321765287782
0.00000041 57,065.46140.023396841765287289
0.00000041 519,596.04380.213034381765286777
0.00000041 273,313.52590.112058551765286424
0.0000004225,258.40050.090103361765286289
0.00000041 267,306.63520.109595721765285138
0.00000041 153,175.71230.062802041765284098
0.0000004321,368.65130.128547461765283200
0.0000004171,196.38430.068478551765282731
0.0000004201,230.83770.080492341765282113
0.0000004483,554.69970.193421881765281532
0.000000442,048.23470.016819291765280305
0.00000041 749,419.28330.299767711765279143
0.00000041 1,703,781.28880.698550331765279143
0.0000004461,403.84320.184561541765279140
0.0000004 226,178.35450.090471341765278418
0.0000004 135,707.01270.054282811765277482
0.0000004126,659.87850.050663951765277288
0.0000004392,042.48120.156816991765275261
0.0000004 174,911.26080.06996451765274731
0.0000004 386,011.05840.154404421765274694
0.0000004 141,738.43550.056695371765274257
0.0000004413,152.46090.165260981765273470
0.0000004301,571.13940.120628461765273247
0.0000004 301,571.13940.120628461765273173
0.0000004292,524.00520.11700961765272759
0.0000004560,922.31920.224368931765272401
0.000000487,455.63040.034982251765270262
0.0000004349,822.52170.139929011765270095
0.0000004322,681.11910.129072451765269383
0.0000004153,801.2810.061520511765269282
0.0000004 63,329.93920.025331981765268967
0.0000004189,989.81780.075995931765268423
0.000000484,439.9190.033775971765268292
0.0000004 199,036.9520.079614781765267332
0.0000004174,911.26080.06996451765267135
0.0000004108,565.61010.043426241765267132
0.0000004253,319.7570.10132791765266661
0.0000004419,183.88370.167673551765266152
0.0000004524,733.78250.209893511765265413
0.0000004 150,785.56970.060314231765265243
0.0000004331,728.25330.13269131765264484
0.0000004 75,392.78480.030157111765263452
0.0000004446,325.28630.178530111765263026
0.0000004449,340.99770.17973641765262986
0.0000004422,199.59510.168879841765262769
0.0000004389,026.76980.155610711765261850
0.0000004533,780.91670.213512371765261539
0.0000004301,571.13940.120628461765261320
0.0000004331,728.25330.13269131765261176
0.0000004307,602.56210.123041021765260799
0.00000041,038,186.48730.415274591765260120
0.000000433,115.7250.013246291765260039
0.0000004 520,820.03990.208328021765259972
0.0000004198,694.35040.079477741765259375
0.0000004397,388.70090.158955481765259248
0.0000004514,798.9990.20591961765259086
0.0000004 216,757.47320.086702991765258791
0.0000004 415,451.82370.166180731765258365
0.0000004 772,632.20740.309052881765258045
0.00000041 1,696,503.59510.678601441765258045
0.0000004 132,632.87910.053053151765257734
0.0000004 63,302.05590.025320821765257199
0.0000004 286,366.44360.114546581765256649
0.0000004 566,704.11990.226681651765255532
0.0000004 150,719.18080.060287671765255379
0.0000004557,660.96910.223064391765255081
0.000000499,474.65930.039789861765254413
0.000000451,244.52140.020497811765252023
0.0000004 226,078.77120.090431511765251336
0.0000004 313,495.89610.125398361765250531
0.0000004 503,402.0640.201360831765250161
0.0000004135,647.26270.054258911765250054
0.0000004539,574.66740.215829871765248458
0.0000004 201,963.70230.080785481765247179
0.0000004521,488.36570.208595351765246974
0.0000004 364,740.41760.145896171765246786
0.0000004295,409.59440.118163841765246200
0.0000004437,085.62440.174834251765245407
0.0000004 497,373.29680.198949321765245389
0.0000004 229,093.15480.091637261765244610
0.0000004431,056.85720.172422741765244397
0.0000004 162,776.71530.065110691765244102
0.0000004425,028.08990.170011241765243902
0.0000004189,906.16780.075962471765243482
0.000000484,402.74120.03376111765243461
0.0000004400,913.0210.160365211765243254
0.0000004 440,100.0080.176041765243236
0.0000004 117,560.9610.047024381765241604
0.0000004 259,236.9910.10369481765241480
0.0000004189,906.16780.075962471765240493
0.0000004319,524.66340.127809871765240314
0.0000004319,524.66340.127809871765240269
0.0000004 542,589.0510.217035621765240014
0.0000004400,913.0210.160365211765240013
0.0000004 295,409.59440.118163841765239623
0.0000004 446,128.77530.178451511765239360
0.0000004409,956.17190.163982471765239291
0.0000004 349,668.49950.13986741765238041
0.0000004 542,589.0510.217035621765237474
0.0000004376,797.95210.150719181765236894
0.0000004274,308.90910.109723561765236247
0.0000004174,834.24970.06993371765235089
0.0000004557,660.96910.223064391765234707
0.0000004 207,992.46950.083196991765234414
0.000000487,417.12480.034966851765234123
0.0000004 352,682.88310.141073151765233735
0.0000004 114,546.57740.045818631765233687
0.0000004 301,438.36170.120575341765233569
0.0000004 406,941.78820.162776721765232657
0.0000004 129,618.49550.05184741765231247
0.0000004 96,460.27570.038584111765231222
0.0000004229,093.15480.091637261765230914
0.0000004180,863.0170.072345211765230738
0.0000004186,891.78420.074756711765230632
0.0000004 183,877.40060.073550961765230278
0.0000004265,265.75820.10610631765230160
0.0000004132,632.87910.053053151765229596
0.0000004449,143.15890.179657261765229538
0.0000004235,121.92210.094048771765228097
0.0000004 102,638.10260.041055241765227576
0.0000004 876,822.56520.350729031765227515
0.0000004 1,604,307.99440.64172321765227515
0.0000004184,144.83120.073657931765227014
0.0000004220,370.04390.088148021765226401
0.0000004 473,946.53280.189578611765225630
0.000000493,581.79940.037432721765225579
0.0000004 211,313.74070.08452551765225442
0.0000004 567,528.33230.227011331765225172
0.0000004138,863.31530.055545331765224942
0.0000004570,547.100.228218841765224858
0.0000004386,402.26880.154560911765224608
0.0000004 329,045.6820.131618271765224533
0.0000004467,908.99730.18716361765223974
0.0000004 87,544.2640.035017711765223443
0.000000463,394.12220.025357651765222806
0.0000004247,538.95340.099015581765222187
0.0000004 549,415.72590.219766291765222030
0.0000004172,069.76030.06882791765221991
0.0000004507,152.97780.202861191765221970
0.0000004 42,262.74810.01690511765221816
0.0000004365,270.89470.146108361765221415
0.0000004 416,589.9460.166635981765221091
0.0000004570,547.100.228218841765220229
0.0000004 332,064.44970.132825781765220196
0.0000004310,933.07560.124373231765220150
0.0000004 45,281.51580.018112611765219754
0.0000004 75,469.19310.030187681765219194
0.0000004 84,525.49630.03381021765218765
0.0000004473,946.53280.189578611765218679
0.0000004 510,171.74550.20406871765218418
0.0000004 525,265.58410.210106231765217817
0.0000004356,214.59150.142485841765217584
0.0000004473,946.53280.189578611765217257
0.0000004483,002.8360.193201131765214413
0.0000004440,740.08780.176296041765214392
0.0000004419,608.71370.167843491765214317
0.0000004 262,632.7920.105053121765213953
0.0000004501,115.44230.200446181765213841
0.0000004316,970.61110.126788241765213555
0.0000004 120,750.7090.048300281765213108