Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000360.00000035130,480,587.148446.660.000000360.000000360.000000360.00000036+1.40 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.000000361,224,693.91810.44088981
0.0000003610,079,323.9833.62855663
0.000000352,870,428.77281.00465007
0.000000352,385,628.79640.83497008
0.00000035247,785.67850.08672499
0.00000035284.90030.00009972
0.000000352,919,496.58951.02182381
0.00000035286.5330.00010029
0.00000035119.41860.0000418
0.00000035288.18450.00010086
0.000000352,969,978.49141.03949247
0.00000035114,492.75360.03892754
0.00000034291.54520.00009913
0.000000343,021,932.19751.02745695
0.00000034314,661.58590.10698494
0.00000034294.98530.0001003
0.000000343,075,418.49211.04564229
0.00000034296.7360.00010089
0.000000343,116,875.8831.0597378
0.00000033220,361.16380.07271918
0.000000333,259,767.82181.07572338
0.00000033151,377.84860.04995469
0.000000334,417,862.51381.45789463
0.00000033303.95140.0001003
0.00000033305.81040.00010092
0.000000333,245,731.05781.07109125
0.00000033307.69240.00010154
0.00000032309.59760.00009907
0.000000323,306,024.231.05792775
0.00000032311.52650.00009969
0.000000321,140,226.51530.36487248
0.000000323,352,793.46041.07289391
0.00000032315.45750.00010095
0.00000032317.46040.00010159
0.000000313,432,364.9141.06403312
0.00000031268,222.4050.08314895
0.00000031389,791.57060.12083539
0.0000003115,482,153.29164.79946752
0.000000312,152,727.31870.66734547
0.00000031323.62460.00010032
0.00000031325.73290.00010098
0.000000313,566,962.76061.10575846
0.00000031327.86890.00009836
0.00000033,620,051.1991.08601536
0.0000003332.2260.00009967
0.00000031,020,290.61870.30608719
0.00000033,692,451.36491.10773541
0.0000003336.70040.00010101
0.00000033,767,297.51711.09251628
0.00000029341.2970.00009898
0.00000029343.64270.00009966
0.000000291,090,961.66230.31637888
0.00000029346.02080.00010035
0.00000029348.43210.00010105
0.00000029350.87720.00010175
0.00000028353.35690.00009894
0.00000028849,309.99680.2378068
0.0000002813,000,355.87193.64009964
0.000000281,855,214.57050.51946008
0.00000028358.4230.00010036
0.00000028361.01090.00010108
0.00000028363.63640.00010182
0.00000027366.30040.0000989
0.00000027369.00370.00009963
0.000000251,192,686.61860.29817165
0.0000002450,000,000.0012.00
0.000000242,464,207.38760.59140977
0.00000024788,302,070.4871189.19249692
0.000000243,484,322.54620.80139419
0.000000231,100,113.51740.25302611
0.000000214,685,464.75120.9839476
0.00000016978,303,082.3609156.52849318
0.0000001632,193,677.16184.82905157
0.000000160,000,000.006.00
0.00000011,220,922,246.8063122.09222468
0.00000007218,749,205.794215.31244441
0.0000000524,860,104.21441.24300521
0.0000000535,928,144.51071.79640723
0.00000004627,023,155.362525.08092621
0.0000000219,303,040.91810.38606082
0.000000011,643.40660.00001643
0.000000011,000,000,000.0010.00
0.0000000124,418,444,936.1277244.18444936
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000036 887,923.85690.31965259
0.00000036 281.69020.00010141
0.00000036 2,095,159.54260.75425744
0.00000037 280.11210.00010084
0.00000037 278.55160.00010306
0.00000037 2,753,592.57431.01882925
0.00000037 38,062.6640.01408319
0.00000037 275.48210.00010193
0.00000037 2,709,059.53621.00235203
0.00000037 273.97270.00010137
0.00000038 56,488.69580.0214657
0.00000038 2,665,714.06571.01297134
0.00000038 100,271.00280.03810298
0.00000038 269.54180.00010243
0.00000038 2,623,512.29410.99693467
0.00000038 268.09660.00010188
0.00000038 100,000.000.038
0.00000038 266.66670.00010133
0.00000038 2,582,412.41410.98131672
0.00000039 100,265.2520.03910345
0.00000039 263.85230.0001029
0.00000039 2,542,374.56330.99152608
0.00000039 262.46720.00010236
0.00000039 261.09670.00010183
0.00000039 2,503,360.71420.97631068
0.00000039 259.74030.0001013
0.0000004 258.3980.00010078
0.0000004 2,456,235.33980.98249414
0.0000004 255.75450.0001023
0.0000004 2,528,261.48111.01130459
0.0000004 9,919,480.4533.96779218
0.0000004 253.16460.00010127
0.0000004 2,392,108.33090.95684333
0.00000041 251.88920.00010076
0.00000041 250.62660.00010276
0.00000041 2,348,162.48470.96274662
0.00000041 249.37660.00010224
0.00000041 2,314,213.13030.94882738
0.00000042 245.70030.00010319
0.00000042 2,280,590.77780.95784813
0.00000042 243.90250.00010244
0.00000042 2,448,010.59951.02816445
0.00000042 242.13080.00010169
0.00000043 2,416,439.21641.03906886
0.00000043 238.66350.00010263
0.00000043 154,869.42410.06659385
0.00000043 236.96690.0001019
0.00000043 470.59060.00020235
0.00000044 467.29210.00020561
0.00000044 500,000.000.22
0.00000044 696.05810.00030627
0.00000044 921.66130.00040553
0.00000045 915.33410.0004119
0.00000045 100,000.000.045
0.00000045 1,363.6410.00061364
0.00000045 677.20320.00030474
0.00000046 672.6480.00030269
0.00000046 890.87090.0004098
0.00000046 208,032.23730.09569483
0.00000047 1,098.90330.0005055
0.00000047 1,091.70530.0005131
0.00000047 118,736.49330.05580615
0.00000047 867.68120.00040781
0.00000047 100.000.000047
0.00000047 862.07120.00040517
0.00000048 100.000.000048
0.00000048 1,284.80090.0006167
0.00000048 100.000.000048
0.00000048 1,489.3660.0007149
0.00000048 100.000.000048
0.00000048 1,057.08460.0005074
0.00000049 1,260.50850.00061765
0.00000049 100.000.000049
0.00000049 1,252.61380.00061378
0.00000049 1,452.28640.00071162
0.0000005 1,030.92990.00051546
0.0000005 1,229.51230.00061476
0.0000005 100,000.000.05
0.0000005 1,222.000.000611
0.0000005 1,417.00810.0007085
0.00000051 1,207.24750.0006157
0.00000051 1,200.00410.000612
0.00000051 49,880.000.0254388
0.00000051 994.03780.00050696
0.00000052 790.51590.00041107
0.00000052 1,500,000.000.78
0.00000052 589.3930.00030648
0.00000052 585.93950.00030469
0.00000053 582.52630.00030874
0.00000053 579.15260.00030695
0.00000053 575.81770.00030518
0.00000053 200,000.000.106
0.00000054 190.83970.00010115
0.00000054 189.75340.00010247
0.00000054 377.36040.00020377
0.00000054 562.85370.00030394
0.00000055 932.83770.00051306
0.00000055 742.11690.00040816
0.00000055 369.00560.00020295
0.00000056 366.97440.00020551
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.00000036 425,935.28040.15333671744930389
0.00000036317,862.14960.114430371744929502
0.00000036282,897.31310.101843031744928981
0.00000036359,184.2290.129306321744927670
0.00000036 216,146.26170.077812651744927200
0.00000036375,077.33650.135027841744926978
0.00000036 441,828.38790.159058221744926671
0.00000036270,182.82710.097265821744926314
0.00000036 127,144.85980.045772151744925976
0.00000036 403,684.92990.145326571744925523
0.00000036 203,431.77570.073235441744925170
0.00000036 228,860.74770.082389871744924110
0.0000003663,572.42990.022886071744923810
0.00000036 464,078.73840.167068351744923251
0.00000036381,434.57950.137316451744922767
0.00000036 368,720.09350.132739231744922678
0.00000036419,578.03740.151048091744922575
0.00000036495,864.95330.178511381744922398
0.00000036 413,220.79440.148759491744922131
0.00000036445,007.00940.160202521744921291
0.000000360.07760.000000031744921282
0.00000036 502,222.19630.180799991744921021
0.00000036155,752.45330.056070881744920941
0.00000036 368,720.09350.132739231744919083
0.00000036273,361.44860.098410121744918207
0.00000036308,326.28510.110997461744917959
0.00000036 34,964.83640.012587341744917691
0.00000036136,680.72430.049205061744917629
0.00000036527,651.16830.189954421744917473
0.000000360.03450.000000011744917007
0.00000036 120,787.61680.043483541744916789
0.00000036425,935.27930.15333671744916347
0.000000360.6470.000000231744916315
0.000000360.8670.000000311744916302
0.00000036425,935.27930.15333671744915711
0.00000036 317,862.14880.114430371744914369
0.0000003638,143.45780.013731641744913617
0.00000036 187,538.66770.067513921744913287
0.00000036254,289.7190.09154431744912816
0.00000036 451,364.25120.162491131744912712
0.0000003654,036.56520.019453161744912554
0.00000036 0.00110.001744912119
0.00000036 925,810.17090.333291661744912119
0.00000036 283.28510.000101981744911599
0.00000036 810,507.73310.291782781744911598
0.00000036 0.00520.001744911598
0.00000036580,089.15810.20883211744911480
0.00000036197,612.79010.07114061744911028
0.00000036407,974.79250.146870931744910813
0.00000036127,492.12260.045897161744910641
0.00000036586,463.76430.211126961744910411
0.00000036382,476.3680.137691491744910114
0.00000036 430,285.9140.154902931744909918
0.00000036 50,996.8490.018358871744909743
0.00000036583,276.46120.209979531744909334
0.00000036305,981.09440.110153191744908943
0.00000036605,587.58270.218011531744908695
0.00000036420,724.00480.151460641744908371
0.00000036 395,225.58030.142281211744908206
0.00000036 258,171.54840.092941761744907975
0.00000036277,295.36680.099826331744906787
0.00000036 567,339.94590.204242381744906400
0.00000036481,282.76310.173261791744906196
0.0000003644,622.24290.016064011744905837
0.00000036 331,479.51890.119332631744905713
0.00000036392,038.27720.141133781744905634
0.00000036 92,431.78890.033275441744905317
0.00000036 47,809.5460.017211441744904274
0.00000036 344,228.73120.123922341744903510
0.00000036 229,485.82080.08261491744903334
0.00000036146,615.9410.052781741744901488
0.00000036 401,600.18640.144576071744901454
0.00000036 560,965.33970.201947521744901433
0.00000036 168,927.06250.060813741744901247
0.0000003636,058.1630.012980941744901039
0.0000003632,038.15620.011533741744901012
0.000000364,813.47690.001732851744900994
0.00000036 159,346.92590.057364891744900436
0.000000360.00030.001744899838
0.000000360.00030.001744899813
0.00000036296,385.28210.10669871744899375
0.000000360.00050.001744899239
0.00000036598,095.04110.215314211744898991
0.000000360.0050.001744898763
0.000000360.00510.001744898704
0.00000036 162,381.35010.058457291744898632
0.00000036 95,518.44120.034386641744898516
0.00000036 500,300.50470.180108181744898322
0.00000036 2.13750.000000771744898271
0.00000036 1,070.88820.000385521744898244
0.00000036 522,899.94190.188243981744898235
0.00000036 13,615.020.004901411744898235
0.0000003689,225.56770.03212121744898226
0.00000036 6,497.92540.002339251744898220
0.00000036 6,478.74930.002332351744898218
0.00000036325,035.99670.117012961744898093
0.00000036 576,779.56280.207640641744898000
0.00000036 344,155.76120.123896071744897870
0.00000036503,487.13220.181255371744897560
0.00000036216,690.66440.078008641744897539
0.00000036 548,099.9160.197315971744897375
0.00000036 500,300.50470.180108181744897040
0.00000036 133,838.35150.048181811744896658
0.00000036605,459.20960.217965321744896614
0.00000036 181,637.76280.065389591744896282
0.00000036 267,676.70310.096363611744895716
0.00000036 175,264.5080.063095221744895587
0.00000036570,406.3080.205346271744895333
0.00000036 379,208.66280.136515121744894829
0.00000036 152,958.11610.055064921744894299
0.00000036111,531.95960.040151511744893898
0.00000036 226,250.54670.08145021744893739
0.00000036 337,782.50640.12160171744893729
0.00000036 283,609.84020.102099541744893155
0.00000036 194,384.27250.069978341744892769
0.00000036 111,522.84030.040148221744892428
0.0000003610.56840.00000381744892267
0.0000003649,902.19980.017964791744892235
0.000000362,197.62320.000791141744892160
0.00000036 573,546.0360.206476571744891950
0.00000036 35,050.03550.012618011744890660
0.00000036462,023.19570.166328351744890082
0.00000036599,036.97090.215653311744890068
0.00000036 388,736.580.139945171744889994
0.00000036 401,482.04160.144533531744889972
0.00000036446,091.15740.160592821744889968
0.00000036291.46930.000104931744889931
0.00000036 98,777.32770.035559841744889836
0.00000036 516,191.19640.185828831744889325
0.00000036 172,063.73210.061942941744888801
0.00000036 223,045.57870.080296411744887814
0.00000036 38,236.38490.01376511744887535
0.000000360.03420.000000011744887510
0.00000036 477,954.81150.172063731744887289
0.0000003676,472.76980.02753021744887094
0.00000036 238,977.40570.086031871744886186
0.00000036229,355.23630.082567891744885824
0.00000036213,409.64840.076827471744885645
0.00000036 493,708.88820.17773521744885468
0.00000036582,895.010.20984221744885039
0.000000361,563.14040.000562731744884962
0.00000036213,298.60330.07678751744884956
0.00000036179,550.64550.064638231744884872
0.00000036151,927.25970.054693811744884868
0.00000036595,325.95260.214317341744884459
0.00000036 471,167.06410.169620141744883610
0.0000003689,139.71480.03209031744883368
0.00000036 79,589.03110.028652051744883245
0.00000036210,115.04210.075641421744882939
0.00000036324,723.24680.116900371744882789
0.00000036598,509.51380.215463421744882635
0.00000036197,380.79710.071057091744881815
0.00000036576,224.58510.207440851744881585
0.00000036286,520.51190.103147381744881517
0.00000036299,254.75690.107731711744881387
0.00000036241,950.65450.087102241744881316
0.00000036 598,509.51380.215463421744881096
0.00000036362,925.98180.130653351744880667
0.00000036 442,515.01290.15930541744880494
0.00000036 120,975.32720.043551121744880300
0.000000360.78890.000000281744879562
0.000000362.27620.000000821744879503
0.000000369.10060.000003281744879498
0.000000360.0720.000000031744879440
0.000000360.28770.00000011744879426
0.000000361.15080.000000411744879384
0.000000360.17040.000000061744879365
0.000000360.56820.00000021744879341
0.000000362.27310.000000821744879321
0.0000003613.63830.000004911744879273
0.00000036308,805.42590.111169951744879171
0.00000036 203,747.90980.073349251744877942
0.00000036362,925.96440.130653351744877016
0.00000036452,065.6750.162743641744876814
0.00000036385,210.89210.138675921744875599
0.00000036302,438.30370.108877791744875565
0.00000036 458,432.79720.165035811744875264
0.00000036 774,847.38280.278945061744874026
0.00000036 509,518.38420.183426621744873938
0.00000036 373,228.00030.134362081744873821
0.00000036287,098.46180.103355451744873106
0.00000036577,386.90650.207859291744872831
0.00000036 54,229.70940.01952271744872488
0.00000036232,868.75230.083832751744872472
0.00000036255,198.63270.091871511744871861
0.00000036 564,626.97480.203265711744871674
0.00000036 315,970.25630.113749291744871333
0.00000036533,000.33140.191880121744871277
0.00000036 32,393.89770.01166181744871222
0.00000036 1,314.42030.000473191744871184
0.00000036 292,187.41680.105187471744871181
0.00000036 1,273.6930.000458531744871162
0.00000036 98,940.18120.035618471744871100
0.00000036497,946.76650.179260841744870716
0.00000036 69,540.49150.025034581744870563
0.00000036303,236.81290.109165251744870108
0.00000036 220,245.68510.079288451744870003
0.00000036319,196.64520.114910791744869272
0.00000036137,254.55740.049411641744868975
0.00000036 98,950.960.035622351744868524
0.00000036 972,850.90140.350226321744868425
0.00000036 115,085.90520.041430931744867913
0.00000036 453,949.95960.163421991744867647
0.00000036 8,197,921.90572.951251891744867430
0.00000036 214,187.6570.077107561744867287
0.00000036 47,430,486.826717.074975261744866812
0.00000036 898,318.15350.323394541744866812
0.00000036224,092.560.07843241744866321
0.00000036416,171.89730.145660161744866112
0.00000036 128,052.89140.046099041744866089
0.00000036134,455.5360.047059441744865924
0.0000003680,033.05710.028011571744865511
0.00000036 531,419.49960.191311021744865325
0.00000036147,260.82520.051541291744865049
0.00000036 51,221.15650.018439621744864725
0.00000036 372,052.22690.13393881744863899
0.00000036 96,039.66860.034574281744863778
0.00000036166,468.75890.058264071744863775
0.0000003651,221.15650.01792741744863198
0.00000036 256,105.78290.092198081744862353
0.00000036188,878.01490.066107311744862172
0.000000351,745.7050.0006111744861992
0.000000356,982.82010.002443991744861983
0.000000353,103.47550.001086221744861981
0.0000003541,379.6740.014482891744861911
0.00000036 99,232.7430.035723791744861765
0.00000036 492,962.65920.177466561744861275
0.00000036 556,983.78380.200514161744860806
0.00000036544,179.55890.190462851744860690
0.00000036 547,380.61510.197057021744860239
0.00000036 441,383.17740.158897941744859353
0.00000036 364,920.41010.131371351744859352
0.00000036256,084.49830.089629571744859297
0.00000036444,946.81580.155731391744858651
0.00000036 320,105.62290.115238021744858441
0.00000036 400,132.02860.144047531744858115
0.00000036 128,042.24910.046095211744858016
0.00000036 156,851.75520.056466631744858006
0.0000003632,010.56220.01120371744857568
0.00000036 140,846.4740.050704731744857051
0.00000036 435,343.64710.156723711744857008
0.00000036 35,211.61850.012676181744856557
0.00000036 169,655.98010.061076151744856413
0.00000036601,798.5710.21062951744856350
0.00000036515,370.05280.180379521744856298
0.00000036 208,068.65480.074904721744856143
0.00000036476,957.37810.166935081744855888
0.00000036 470,555.26560.16939991744855739
0.00000036416,137.30970.145648061744855114
0.00000036 476,957.37810.171704661744854633
0.00000036 438,544.70330.157876091744854254
0.00000036 278,491.89190.100257081744854220
0.00000036 358,518.29760.129066591744854081
0.00000036342,513.01650.119879561744853550
0.00000036 409,735.19730.147504671744853307
0.0000003654,417.95580.019046281744852801
0.00000036 265,687.6670.095647561744852437
0.00000036 608,200.68350.218952251744851434
0.00000036422,539.42220.14788881744851049
0.00000036 32,010.56220.01152381744850910
0.00000036364,920.41010.127722141744850192
0.00000036 364,920.41010.131371351744849844
0.00000036230,476.04840.080666621744849641
0.00000036144,047.53030.050416641744849546
0.00000036 483,359.49050.174009421744847592
0.00000036540,978.50270.189342481744845994
0.00000036534,576.39020.187101741744845436
0.00000036 496,163.71540.178618941744845079
0.00000036124,841.19290.043694421744844468
0.00000036521,772.16530.182620261744844384
0.00000036 524,973.22150.188990361744844246
0.00000036355,317.24140.124361031744844110
0.00000036556,983.78380.194944321744843452
0.00000036 441,745.75960.159028471744843445
0.00000036483,359.49050.169175821744842991
0.00000036316,904.56660.11091661744842560
0.00000036214,470.76730.075064771744842116
0.00000036528,174.27770.1848611744841402
0.00000036 54,417.95580.019590461744841356
0.0000003692,830.63060.032490721744841154
0.00000036316,904.56660.11091661744840982
0.00000036422,539.42220.14788881744840523
0.00000036 176,058.09250.063380911744840180
0.00000036 124,841.19290.044942831744839554
0.00000036563,385.89630.197185061744837312
0.00000036 220,872.87980.079514241744836357
0.00000036 454,549.98450.163637991744835193
0.00000036601,798.5710.21062951744834384
0.000000352.51920.000000881744834212
0.0000003559.54110.000020841744833984
0.00000036121,640.12490.042574041744833448
0.00000036153,650.68410.053777741744832767
0.00000036 4,053.10120.001459121744832465
0.00000036 774,859.100.278949281744832464
0.00000036 774,859.100.278949281744832463
0.00000036 216.92860.000078091744832306
0.0000003569.18910.000024221744832304
0.00000035276.75640.000096861744832282
0.00000036 574,932.55950.206975721744832268
0.00000036550,581.32050.192703461744832264