Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000002310.00000226165,358,255.955868.090.000002270.000002270.000002270.00000231-1.70 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.000002271,394,630.96263.16581229
0.000002255,963,324.5113.41748015
0.000002226,045,735.103313.42153193
0.00000226,167,803.77713.56916831
0.000002176,265,456.370213.59604032
0.000002146,384,796.992213.66346556
0.000002116,573,720.802313.87055089
0.00000216,587,162.467713.83304118
0.000002076,733,304.027613.93793934
0.0000020610,000,000.0020.60
0.000002066,736,483.878913.87715679
0.000002026,985,071.169414.10984376
0.0000027,087,403.536414.17480707
0.000001977,223,076.688514.22946108
0.000001947,399,974.101714.35594976
0.000001927,505,389.319314.41034749
0.000001897,802,399.676314.74653539
0.000001892,671,260.15265.04868169
0.0000018910,801,861.780220.41551876
0.000001877,807,640.858714.60028841
0.000001514,341,741.536921.51261231
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.00000120,000,000.0020.00
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.000000141,388,644.48220.19441023
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000173,263,020.62530.73263021
0.0011,523.26820.00
0.008,000,000,000.000.00
0.003,000,000,000.000.00
0.00317,619,115.61480.00
0.00100,000,000,000.000.00
0.00203,801,051,497.00590.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000227 11,619,534.98926.37634443
0.00000228 29,460,086.838667.16899799
0.0000023 1,977,774.52354.5488814
0.00000232 5,768,494.732513.38290778
0.00000235 5,675,645.289713.33776643
0.00000236 5,620,262.648213.26381985
0.00000238 5,582,113.319113.2854297
0.00000242 5,432,578.157613.14683914
0.00000245 5,263,470.776112.8955034
0.00000247 5,258,481.414212.98844909
0.0000025 5,187,077.196612.96769299
0.0000025 1,659,292.49844.14823125
0.00000253 5,089,937.586212.87754209
0.00000255 5,033,397.475812.83516356
0.00000257 4,951,594.320612.7255974
0.0000026 4,867,906.483912.65655686
0.00000262 4,809,166.401312.60001597
0.00000265 4,733,472.534212.54370222
0.00000267 4,680,815.718612.49777797
0.0000027 4,596,883.553912.4115856
0.00000311 240.000.0007464
0.00000311 7,000,000.0021.77
0.00000316 10.000.0000316
0.00000317 10.000.0000317
0.00000317 10.000.0000317
0.00000319 10.000.0000319
0.0000032 10.000.000032
0.0000032 10.000.000032
0.00000321 10.000.0000321
0.00000323 10.000.0000323
0.00000323 10.000.0000323
0.00000326 10.000.0000326
0.00000329 10.000.0000329
0.0000033 10.000.000033
0.00000333 8,059,457.630626.83799391
0.00000335 5,937,158.389519.8894806
0.00000335 10.000.0000335
0.00000339 10.000.0000339
0.0000034 20.000.000068
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000344 10.000.0000344
0.00000345 10.000.0000345
0.00000351 20.000.0000702
0.00000367 10.000.0000367
0.0000038 5,000,010.0019.000038
0.00000381 10.000.0000381
0.00000381 10.000.0000381
0.00000386 10.000.0000386
0.00000387 10.000.0000387
0.00000393 10.000.0000393
0.00000396 10.000.0000396
0.00000397 10.000.0000397
0.00000397 10.000.0000397
0.000004 10.000.00004
0.000004 10.000.00004
0.00000401 10.000.0000401
0.00000402 20.000.0000804
0.00000402 10.000.0000402
0.00000421 40.000.0001684
0.0000044 20.000.000088
0.00000441 10.000.0000441
0.00000447 8,253,774.867636.89437366
0.00000447 10.000.0000447
0.00000469 30.000.0001407
0.0000047 10.000.000047
0.00000473 10.000.0000473
0.00000474 50.05650.00023727
0.00000476 10.000.0000476
0.00000476 30.000.0001428
0.0000048 10.000.000048
0.00000481 10.000.0000481
0.00000482 10.000.0000482
0.00000483 88.98920.00042982
0.00000487 10.000.0000487
0.00000491 281.250.00138094
0.00000491 20.000.0000982
0.00000491 118.65230.00058258
0.00000495 2,000,200.2269.90099112
0.00000499 375.000.00187125
0.00000499 10.000.0000499
0.000005 562.500.0028125
0.000005 158.20310.00079102
0.00000501 10.000.0000501
0.00000504 393.750.0019845
0.00000509 210.93750.00107367
0.00000518 281.250.00145688
0.00000519 375.000.00194625
0.00000527 375.000.00197625
0.00000528 525.000.002772
0.0000053 10.000.000053
0.00000534 10.000.0000534
0.0000055 112.62720.00061945
0.0000057 1,320.000.007524
0.00000579 731.250.00423394
0.00000598 5,000,000.0029.90
0.000006 160.000.00096
0.00000601 110.000.0006611
0.00000602 10.000.0000602
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000227 688,160.03281.562123271743168173
0.00000227 1,055,624.12792.396266771743167787
0.00000227287,290.11070.652148551743167433
0.00000227 734,928.19031.668286991743167392
0.00000227354,101.76440.803811011743167034
0.00000227 1,256,059.08892.851254131743166914
0.00000227621,348.37911.410460821743166587
0.00000227514,449.73321.167800891743166208
0.00000227 66,811.65360.151662451743165798
0.00000227 1,122,435.78162.547929221743165727
0.00000227120,260.97660.272992421743165371
0.00000227 875,232.6631.986778151743165250
0.00000227 754,971.68641.713785731743164486
0.00000227 305,147.79420.692685491743164173
0.00000227173,710.29950.394322381743163962
0.00000227 100,217.48050.227493681743163571
0.00000227 1,129,116.9472.563095471743163050
0.000002271,082,348.78942.456931751743162651
0.00000227 2.37650.000005391743160447
0.00000227 1,219,133.93292.767434031743160447
0.000002271,135,798.11232.578261711743160401
0.000002271,015,537.13572.30526931743160080
0.00000227 561,217.89081.273964611743160002
0.00000227761,652.85181.728951971743159973
0.00000227 688,160.03281.562123271743159585
0.00000227815,102.17471.850281941743159562
0.00000227293,971.27610.66731481743158747
0.000002271,095,711.12012.487264241743158372
0.00000227922,000.82062.092941861743158099
0.00000227 280,608.94540.636982311743157672
0.00000227106,898.64580.242659931743157367
0.00000227 3.60570.000008181743157133
0.00000227 1,413,981.15563.209737221743157132
0.00000227 754,971.68641.713785731743156672
0.00000227 400,869.9220.909974721743155832
0.0000022773,492.8190.16682871743155588
0.00000227 1,269,421.41972.881586621743154448
0.00000227 795,058.67861.80478321743154432
0.00000227454,319.24491.031304691743153461
0.000002271,115,754.61622.532762981743152987
0.00000227461,000.41031.046470931743152825
0.00000227 140,304.47270.318491151743152306
0.00000227 193,753.79560.439821121743152052
0.00000227 1,022,218.30112.320435541743151899
0.00000227 487,725.07171.107135911743151276
0.00000227113,579.81120.257826171743151259
0.00000227 0.70660.00000161743151068
0.00000227 1.66930.000003791743151068
0.00000227 935,037.88042.122535991743151068
0.00000227 460.63830.001045651743150763
0.00000227173,710.29950.394322381743150326
0.00000227 347,420.5990.788644761743150248
0.000002271,075,667.6242.441765511743149923
0.00000227 7,352.64330.01669051743149677
0.00000227 0.6720.000001531743149115
0.00000227 267,327.33430.606833051743149113
0.00000227734,928.19031.668286991743149046
0.00000227 480,602.32751.090967281743148244
0.00000227 214,150.83110.486122391743148127
0.00000227 0.84560.000001921743148011
0.00000227 438,133.64490.994563371743148010
0.00000227 0.31640.000000721743147997
0.00000227 0.74730.00000171743147997
0.00000227 419,101.57580.951360581743147996
0.00000227400,869.9220.909974721743147969
0.00000227 48,506.64470.110110081743147912
0.00000227 1,222,653.26212.77542291743147495
0.00000227674,797.7021.531790781743147458
0.00000227 93,536.31510.212327441743147258
0.00000227 1,222,653.26212.77542291743146947
0.00000227614,667.21371.395294581743146697
0.00000227 1,122,435.78162.547929221743146160
0.00000227 922,000.82062.092941861743146116
0.00000227 0.60260.000001371743145151
0.00000227 239,032.24010.542603191743145150
0.00000227 2.97550.000006751743144675
0.00000227 1,167,039.76042.649180261743144673
0.00000227721,565.85961.63795451743143613
0.000002271,028,899.46652.335601791743143379
0.00000227607,986.04831.380128331743143228
0.00000227 1,028,899.46652.335601791743142470
0.00000227 1,162,522.77382.63892671743142117
0.000002271,082,348.78942.456931751743141952
0.00000227 0.48130.000001091743141291
0.00000227 0.05420.000000121743141290
0.00000227 278,426.080.63202721743141288
0.00000227 0.48130.000001091743141265
0.00000227 0.05420.000000121743141265
0.00000227 278,160.58660.631424531743141264
0.00000227 287,290.11070.652148551743140932
0.00000227420,913.41810.955473461743140803
0.00000227 0.87160.000001981743140625
0.00000227 451,720.37391.025405251743140624
0.00000227 193,753.79560.439821121743140621
0.00000227628,029.54441.425627071743140601
0.00000227 474,362.7411.076803421743140334
0.00000227 47,805.4570.108518391743140320
0.00000227 581,261.38691.319463351743139929
0.00000227 1,222,653.26212.77542291743138984
0.00000227688,160.03281.562123271743138971
0.00000227367,464.09510.83414351743138922
0.00000227354,101.76440.803811011743138069
0.00000227 2.06430.000004691743137804
0.00000227 0.23140.000000531743137802
0.00000227 1,186,611.97512.693609181743137801
0.00000227 1,048,942.96262.381100531743137481
0.00000227 1,208,586.27092.743490831743137203
0.000002271,135,798.11232.578261711743137156
0.000002271,089,029.95482.4720981743137117
0.00000227 1,094,978.57042.485601351743136975
0.00000227 1,182,858.07052.685087821743136964
0.00000227 439.22360.000997041743136902
0.00000227 1.3530.000003071743136677
0.00000227 0.91030.000002071743136675
0.00000227 1,166,835.10882.64871571743136668
0.00000227 995,493.63962.259770561743136508
0.00000227 367,464.09510.83414351743136495
0.00000227 1.40890.00000321743136438
0.00000227 552,762.05521.254769871743136437
0.00000227 613,637.62241.39295741743136039
0.00000227 761,303.07841.728157991743135400
0.00000227240,411.49840.54573411743134741
0.00000227 234,405.07270.532099521743134659
0.00000227 80,137.16610.181911371743134516
0.00000227189,981.55360.431258131743134180
0.000002271,181,855.06692.6828111743132999
0.00000227 400,628.83620.909427461743130918
0.00000227747,840.49431.697597921743130735
0.00000227567,557.5181.288355571743130140
0.00000227440,691.71981.00037021743130001
0.00000227 734,486.19981.667283671743129278
0.00000227654,360.43251.485398181743129024
0.00000227 420,660.2780.954898831743129002
0.000002271,088,375.00512.470611261743128158
0.000002271,195,209.36152.713125251743126652
0.00000227267,085.89080.606284971743126352
0.00000227 554,203.22341.258041321743125979
0.00000227 961,509.2072.18262591743124135
0.000002271,101,729.29972.500925511743124022
0.00000227113,511.50360.257671111743123860
0.00000227 968,186.35422.197783021743123736
0.00000227 734,486.19981.667283671743123315
0.00000227 1.0060.000002281743122156
0.00000227 0.11280.000000261743122155
0.00000227 580,560.89591.317873231743122155
0.00000227 9,352.80070.021230861743122099
0.00000227 934,800.61792.12199741743121927
0.00000227 1,008,249.23792.288725771743121714
0.00000227661,037.57981.500555311743121257
0.00000227787,903.37791.788540671743121089
0.00000227 120,188.65080.272828241743120992
0.00000227 587,588.95981.333826941743120727
0.00000227253,731.59620.575970721743120426
0.00000227320,503.0690.727541971743119835
0.000002271,228,595.09782.788910871743119658
0.00000227948,154.91242.152311651743119515
0.00000227347,211.6580.788170461743119462
0.00000227 0.23280.000000531743119297
0.00000227 4,598,527.806210.438658121743118743
0.00000227 4,598,527.806210.438658121743118740
0.00000227 4,598,527.806210.438658121743118558
0.00000227 620,974.69621.409612561743118515
0.00000227 233,700.15440.530499351743118181
0.00000227 1,208,563.6562.74343951743118136
0.00000227 554,203.22341.258041321743118017
0.00000227253,731.59620.575970721743117959
0.00000227260,408.74350.591127851743117257
0.00000227 0.00110.001743115992
0.0000022735,460.91940.080496291743115903
0.00000227401,356.44230.911079121743115005
0.0000022755.76610.000126591743115002
0.0000022755.76610.000126591743115001
0.00000227 1,121,393.72112.545563751743114832
0.00000227 87.73440.000199161743114347
0.00000227 100,124.43930.227282481743113854
0.00000227160,199.1030.363651961743113678
0.00000227 687,521.15041.560673011743113331
0.00000227193,573.91610.439412791743113111
0.00000227 350.93820.000796631743113091
0.00000227133,499.25250.30304331743112492
0.00000227393,822.79490.893977741743112098
0.00000227540,671.97271.227325381743111818
0.00000227487,272.27161.106108061743111243
0.00000227 180,223.99090.409108461743110169
0.00000227 487,272.27161.106108061743109488
0.00000227694,196.11311.575825181743108919
0.00000227186,898.95350.424260621743107769
0.00000227400,497.75750.909129911743107295
0.00000227 574,046.78581.30308621743107216
0.00000227 87.89710.000199531743106004
0.00000227 263.69140.000598581743105999
0.00000227 1,098.71470.002494081743105980
0.00000227 387,147.83230.878825581743105978
0.00000227 854,278.85131.939212991743105965
0.00000227 727,570.92621.6515861743105913
0.00000227240,298.65450.545477951743105107
0.00000227 640,796.4121.454607861743104909
0.00000227834,370.32821.894020651743104647
0.000002271,094,693.87062.484955091743103495
0.00000227407,172.72010.924282071743103336
0.000002271,268,242.89892.878911381743102769
0.000002271,001,244.39392.272824771743102519
0.00000229 740,920.85141.696708751743101374
0.00000229 1,134,743.64642.598562951743100466
0.000002271,081,343.94542.454650761743099806
0.00000229 433,872.57060.993568191743099774
0.00000229 493,947.23431.131139171743099435
0.00000229 747,595.81411.711994411743098240
0.00000227847,720.25351.924324981743098166
0.00000227140,174.21510.318195471743097820
0.00000229 794,320.55241.818994061743097710
0.00000229 460,572.42111.054710841743097460
0.00000229 541,108.17381.239137721743097299
0.00000229 1,077,042.25522.466426761743097149
0.00000229955,289.73892.18761351743095546
0.0000022980,164.17390.183575961743095163
0.00000229567,829.56511.30032971743095128
0.00000229868,445.21721.988739551743094666
0.00000229106,885.56520.244767941743094478
0.00000229888,486.26072.034633541743094466
0.00000229868,445.21721.988739551743093530
0.0000022980,546.1540.184450691743093430
0.00000229791.05730.001811521743093411
0.00000229396,319.77640.907572291743093410
0.00000229975,330.78242.233507491743093112
0.00000229493,748.76451.130684671743092758
0.00000229493,567.53091.130269651743092743
0.000002291,762,564.92954.036273691743092738
0.000002291,266,991.43782.901410391743092736
0.000002291,266,991.43782.901410391743092735
0.00000229490,589.55251.123450081743092734
0.000002291,863.91160.004268361743092713
0.000002291,863.91160.004268361743092712
0.00000229489,741.32091.121507621743092711
0.00000229488,464.50461.118583721743092709
0.00000229418,792.09610.95903391743092682
0.00000229972.68910.002227461743092647
0.00000229487,291.09831.115896621743092638
0.00000229969.44230.002220021743092621
0.00000229485,683.2651.112214681743092619
0.00000229485,683.2651.112214681743092619
0.00000229485,683.2651.112214681743092615
0.000002290.19970.000000461743092611
0.000002292,250,396.68415.153408411743092601
0.00000228 2,251,240.67075.132828731743092595
0.0000022699.60070.00022511743092548
0.00000228 187,679.95390.427910291743092316
0.00000226918,291.20332.075338121743092294
0.00000226482,605.59591.090688651743092043
0.00000228 180,977.09840.412627781743091981
0.0000022649,900.19920.112774451743091885
0.00000226471,164.17731.064831041743091152
0.00000226267,818.50040.605269811743091005
0.00000226522,246.07571.180276131743090908
0.00000226592.36460.001338741743090867
0.00000226608,693.20011.375646631743090856
0.00000226348,247.860.787040161743090852
0.00000226213.64690.000482841743089414
0.000002272,298,485.56995.217562241743089411
0.00000227648,010.74831.47098441743089396
0.00000227109,222.73960.247935621743089374
0.0000022779,576.55870.180638791743089372
0.00000227363,433.71730.824994541743089372
0.00000227961,627.36242.182894111743089354
0.00000227968,305.33022.19805311743089208
0.00000229 353,932.29310.810504951743089198
0.00000227534,237.42361.212718951743087770
0.000002282,277,904.3285.193621871743086652
0.00000228579,462.95611.321175541743086551
0.00000231 792,978.03411.831779261743086386
0.00000231 73,300.49050.169324131743086118
0.00000231 86,627.85240.200110341743086025
0.000002284,450.34750.010146791743085505
0.000002284,450.34750.010146791743085504
0.000002284,450.34750.010146791743085493
0.00000231 373,162.39540.862005131743085440
0.00000231 1,206,114.17092.786123731743085270
0.00000228699,679.49141.595269241743084512
0.00000231 1,192,786.94252.755337841743083706
0.00000231 573,070.82151.32379361743083430
0.00000228173,253.96930.395019051743082678
0.00000229282,243.44230.646337481743081822
0.00000229367,426.3590.841406361743081822
0.00000229650,311.50411.489213341743081791
0.00000229637,153.88891.459082411743081784
0.000002293,796.88570.008694871743081749
0.000002293,796.88570.008694871743081726
0.000002293,796.88570.008694871743081725
0.00000231 226,231.63350.522595071743081415
0.00000231 957,698.73052.212284071743081116
0.00000231 1,090,712.44312.519545741743081110
0.00000229637,189.11061.459163061743080876
0.00000231 724,924.73351.674576131743080504
0.00000231 166,267.14070.38407711743080442
0.00000229618,513.76341.416396521743080378
0.000002291,230,376.84132.817562971743080327
0.00000229818,034.33231.873298621743079994
0.00000231 319,232.91010.737428021743079861
0.00000229418,993.19460.959494421743079580
0.00000231 266,027.42510.614523351743079552