Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000002760.00000262136,437,593.466854.440.000002720.000002750.000002750.00000267+3.01 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.000002721,591,573.59994.32908019
0.000002683,342,240.7358.95720517
0.000002664,231,023.531911.25452259
0.000002644,256,239.928411.23647341
0.000002594,398,318.386411.39164462
0.000002574,354,156.771211.1901829
0.000002544,533,185.173811.51429034
0.000002524,542,892.955811.44809025
0.000002484,698,026.634711.65110605
0.000002464,710,055.766411.58673719
0.000002424,873,106.4611.79291763
0.000002414,562,598.14510.99586153
0.000002354,948,738.950611.62953653
0.000002324,924,601.372411.42507518
0.00000235,257,400.089612.09202021
0.000002285,288,807.939712.0584821
0.000002255,391,146.514212.13007966
0.00000225,587,971.553712.29353742
0.00000226,000,000.0013.20
0.000002192,313,415.3125.06637953
0.000002185,554,445.57312.05314689
0.000002155,647,834.255612.14284365
0.000002125,783,912.097512.26189365
0.000002096,066,718.115512.67944086
0.000002069,955,881.934420.50911678
0.000002056,206,714.019512.72376374
0.000002026,343,488.172512.81384611
0.00000215,000,000.0030.00
0.0000026,294,180.219312.58836044
0.000001912,000,000.0022.80
0.000001892,671,260.15265.04868169
0.000001892,861.58410.00540839
0.0000018211,000,000.0020.02
0.000001514,341,741.536921.51261231
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.00000120,000,000.0020.00
0.000000925,000,000.0022.50
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.00000024,865,320.30840.97306406
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000160,022,038.14590.60022038
0.00000001450,000,000.004.50
0.0011,523.26820.00
0.008,000,000,000.000.00
0.00186,991,731.92070.00
0.00100,000,000,000.000.00
0.00202,187,803,293.41310.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000275 1,568,570.92744.31357005
0.00000278 3,999,382.668511.11828382
0.00000282 3,918,081.177411.04898892
0.00000284 3,858,799.521510.95899064
0.00000287 3,758,711.493510.78750199
0.0000029 3,675,632.429410.65933405
0.00000293 3,732,513.326410.93626405
0.00000297 3,516,387.937410.44367217
0.00000299 3,619,700.795610.82290538
0.00000302 3,564,873.586810.76591823
0.00000305 3,480,806.480710.61645977
0.00000307 3,364,160.316410.32797217
0.0000031 3,316,553.829710.28131687
0.00000313 3,270,059.658410.23528673
0.00000316 3,213,674.772410.15521228
0.00000321 3,235,100.384110.38467223
0.00000323 3,220,236.951210.40136535
0.00000327 3,135,835.410810.25418179
0.00000329 3,131,821.03910.30369122
0.00000331 3,055,137.898210.11250644
0.00000336 3,010,858.941410.11648604
0.00000339 2,980,419.091210.10362072
0.00000341 2,967,187.80610.11811042
0.00000345 2,897,637.1539.99684818
0.00000347 2,889,449.523210.02638985
0.00000455 2,228,828.027210.14116752
0.00000459 1,005,238.25284.61404358
0.0000047 1,219,599.45755.73211745
0.00000528 2,730,728.949314.41824885
0.00000528 872,181.66344.60511918
0.00000571 806,808.87764.60687869
0.00000617 747,073.34824.60944256
0.00000699 2,623,773.251718.34017503
0.000007 658,459.77664.60921844
0.0000073 914,699.59316.67730703
0.00000743 620,694.9244.61176329
0.000008 5,824,973.890146.59979112
0.0000085 213.04690.0018109
0.000009 147.03120.00132328
0.00000912 1,099,156.58310.02430804
0.00001 5,508,133.28355.08133283
0.00001314 5,000,000.0065.70
0.0000234 214,108.42055.01013704
0.00002586 1,098,734.391228.41327136
0.00002688 6,000,000.00161.28
0.00003774 1,327,405.892650.09629839
0.00005 200,510.801610.02554008
0.000065 6,000,110.00390.00715
0.0000652 2,043,782.8034133.25463878
0.00007368 140,544.029310.35528408
0.000081 3,233,873.1336261.94372382
0.00009 308,156.2527.7340625
0.00009531 148,840.899314.18602611
0.000098 6,000,000.00588.00
0.0001 100,310.400810.03104008
0.000218 6,000,000.001,308.00
0.00029568 341,188.6767100.88266793
0.000298 6,000,000.001,788.00
0.00037743 265,482.8785100.20120283
0.000498 6,000,000.002,988.00
0.0005 216,250.00108.125
0.00058513 149,157.133887.2763137
0.000652 304,114.1041198.28239587
0.00081 455,807.498369.20407338
0.00095313 133,541.4086127.28232278
0.0021695 59,125.9418128.27373074
0.0028436 16,218.7546.1196375
0.0029568 153,534.9045453.97200563
0.0037743 26,550.2003100.20842099
0.0045 19,405,828.669387,326.22901185
0.005 324,375.001,621.875
0.0058513 84,245.1784492.94381237
0.00652 121,645.6416793.12958323
0.0081 285,854.91862,315.42484066
0.00953127 28,981.4777276.23028896
0.029568 87,003.11252,572.5080304
0.037743 26,550.20031,002.08420992
0.058513 74,177.07194,340.32300808
0.0652 179,589.775811,709.25338216
0.081 143,579.361811,629.9283058
0.0953127 22,517.44292,146.19827989
0.17368 57,752.538410,030.46086931
0.26 40,848.719210,620.666992
0.29568 78,302.801323,152.57228838
0.58513 33,289.372519,478.61053093
0.652 93,058.915960,674.4131668
0.70 14,454.342910,118.04003
0.81 106,658.954586,393.753145
0.90 11,513.377810,362.04002
0.953127 22,294.324421,249.3225324
0.99983655 240.00239.960772
1.00 15,020.0415,020.04
1.652 41,876.512169,179.9979892
1.81 69,531.3064125,851.664584
3.58513 43,305.5482155,256.02001827
5.00 20,040.0801100,200.4005
10.00 14,770.04147,700.40
11.652 39,782.6865463,547.863098
11.81 104,477.42841,233,878.429404
33.58513 53,700.1961,803,528.06368548
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000272252,020.65280.685496181764880083
0.00000272578,714.09161.574102331764879875
0.00000275 709,391.46711.950826531764879795
0.00000272457,370.81431.244048611764879575
0.0000027293,340.98250.253887471764879294
0.0000027270,005.73680.19041561764879264
0.00000272886,739.33392.411930991764877936
0.00000275 116,676.22810.320859631764876980
0.00000272270,688.84930.736273671764876850
0.00000275 56,004.58950.154012621764876651
0.00000275 177,347.86670.487706631764876469
0.00000275 434,035.56871.193597811764876445
0.00000273 1,581,897.51594.318580221764876108
0.00000276 902,695.55212.491439721764876108
0.00000273 1,571,624.57034.290535081764876006
0.00000276 905,803.21092.500016861764876006
0.00000273 835,150.94322.279962071764875804
0.0000027309,662.70930.836089321764874120
0.0000027375,348.73851.013441591764873974
0.00000273 839,842.80252.292770851764871102
0.00000273 93,837.18460.256175511764870738
0.00000273 867,993.95792.369623511764868187
0.0000027563,023.10781.520162391764867543
0.000002784,453.46610.228024361764867400
0.000002765,686.02920.177352281764867347
0.0000027699,087.02551.887534971764866281
0.00000273 272,127.83540.742908991764866273
0.00000273 867,993.95792.369623511764866177
0.00000273 258,052.25770.704482661764865082
0.0000027215,825.52460.582728921764864683
0.0000027347,197.58310.937433471764864247
0.00000273 717,854.46241.959742681764863748
0.0000027821,075.36562.216903491764862647
0.0000027731,930.04011.976211111764862595
0.00000273 891,453.2542.433667381764862328
0.00000273 577,098.68551.575479411764862315
0.00000273 220,517.38390.602012461764862292
0.00000273 858,610.23942.344005951764861633
0.00000273 741,313.75862.023786561764861417
0.0000027126,680.19920.342036541764861173
0.0000027666,244.01091.798858831764861036
0.0000027539,563.81161.456822291764860824
0.00000273 182,982.510.499542251764860796
0.00000273 685,011.44781.870081251764860655
0.0000027558,331.24861.507494371764859850
0.0000027600,557.98161.621506551764859796
0.0000027558,331.24861.507494371764859417
0.0000027685,011.44781.849530911764859344
0.00000273 314,354.56850.858187971764859314
0.0000027267,435.97620.722077141764859297
0.00000273 581,790.54471.588288191764858375
0.00000273 65,686.02920.179322861764858026
0.00000273 713,162.60321.946933911764857918
0.00000273 431,651.04931.178407361764857435
0.00000273 164,215.07310.448307151764857057
0.00000273 821,075.36562.241535751764857003
0.00000273 243,976.680.666056341764856708
0.00000273 192,366.22850.52515981764856286
0.0000027548,947.53011.482158331764855798
0.00000273 502,028.93781.3705391764855547
0.0000027511,412.65621.380814171764855040
0.00000273 65,686.02920.179322861764854412
0.00000273 65,686.02920.179322861764854313
0.0000027408,191.75311.102117731764853737
0.0000027375,348.73851.013441591764853474
0.00000273 253,360.39850.691673891764853088
0.00000273 891,453.2542.433667381764852893
0.0000027168,906.93230.456048721764852805
0.0000027769,464.9142.077555271764852688
0.0000027225,209.24310.608064961764852526
0.0000027689,703.30711.862198931764851831
0.000002798,529.04380.266028421764851612
0.00000273 319,046.42770.870996751764851144
0.0000027516,104.51551.393482191764850443
0.00000273 741,313.75862.023786561764849752
0.0000027215,825.52460.582728921764849378
0.00000273 98,529.04380.268984291764849083
0.00000273 347,197.58310.94784941764848716
0.00000273 154,831.35460.42268961764848662
0.000002711,600,519.79294.337408641764848297
0.00000268838,504.59742.247192321764848297
0.0000027156,155.96930.152182681764847766
0.00000271308,857.83120.837004721764847428
0.00000271182,506.90020.49459371764846582
0.00000271210,584.88490.570685041764845981
0.00000271407,130.77751.103324411764845599
0.00000271505,403.72381.369644091764845206
0.00000271322,896.82350.875050391764844485
0.00000273 116,991.60270.319387081764844015
0.00000271641,113.9831.737418891764843103
0.00000273 748,746.25762.044077281764842001
0.00000273 477,325.73921.303099271764841496
0.00000271458,607.08271.242825191764841431
0.00000273 711,308.94471.941873421764841294
0.00000273 589,637.67781.609710861764840900
0.00000273 135,710.25910.370489011764839962
0.00000271397,771.44931.077960631764839799
0.00000273 149,749.25150.408815461764839792
0.00000271500,724.05971.35696221764839033
0.00000271598,997.0061.623281891764838688
0.00000273 594,317.34191.622486341764838420
0.00000273 379,052.79291.034814121764838359
0.00000271467,966.4111.268188971764838119
0.00000271276,100.18240.748231491764837643
0.00000271837,659.87562.270058261764837630
0.0000027188,913.6180.24095591764837625
0.00000273 191,866.22850.52379481764837609
0.00000271210,584.88490.570685041764837418
0.00000273 257,381.5260.702651571764836852
0.00000271725,347.9371.965692911764836301
0.00000273 659,832.63951.801343111764836138
0.00000273 327,576.48770.894283811764834927
0.00000273 215,264.5490.587672221764834305
0.00000271280,779.84660.760913381764834190
0.00000273 542,841.03671.481956031764833838
0.00000273 257,381.5260.702651571764833348
0.00000271542,841.03671.471099211764832623
0.00000273 219,944.21310.60044771764831993
0.00000271762,785.24992.067148031764831829
0.00000271739,386.92932.003738581764830133
0.00000273 800,222.56282.18460761764829976
0.00000271608,356.33431.648645671764829543
0.00000271884,456.51672.396877161764829442
0.00000271215,264.5490.583366931764829292
0.00000273 753,425.92172.056852771764828365
0.00000273 205,905.22080.562121251764828087
0.00000273 425,849.4341.162568951764827608
0.0000027198,272.94630.266319681764827434
0.00000273 374,373.12881.022038641764826205
0.00000273 514,763.05211.405303131764824797
0.00000271266,740.85420.722867711764824556
0.00000271163,788.24380.443866141764824437
0.00000273 266,740.85420.728202531764823928
0.00000271262,061.19010.710185831764823170
0.00000271650,473.31121.762782671764822613
0.00000273 379,052.79291.034814121764822330
0.0000027170,194.96160.190228351764822279
0.00000273 383,732.4571.047589611764821906
0.00000271252,701.86190.684822051764821761
0.000002721,598,554.4484.34806811764821411
0.00000271864,499.73922.342794291764821411
0.000002741,589,179.03964.354350571764821346
0.00000271913,401.5242.475318131764821346
0.00000273 1,581,973.34354.318787231764821337
0.00000275 3,824,139.529110.516383711764821337
0.00000273 145,137.86780.396226381764821237
0.00000273823,254.20842.247483991764820985
0.000002731,581,993.59774.318842521764820980
0.00000268 1,585,100.00044.2480681764820977
0.00000271 4,074,680.913211.042385271764820977
0.00000266788,606.07432.097692161764820758
0.00000266543,052.08711.444518551764820737
0.00000268 612,259.97741.640856741764820549
0.000002671,605,473.49154.286614221764820406
0.00000266894,512.16482.379402361764820406
0.00000271 325,078.24360.880962041764820322
0.00000271 669,001.60281.812994341764820315
0.000002691,610,096.02484.331158311764820263
0.00000266908,795.66292.417396461764820263
0.00000268 1,587,036.41844.25325761764820257
0.00000271 3,768,059.399110.211440971764820257
0.000002671,605,801.48974.287489981764820253
0.00000266913,090.1982.428819931764820253
0.00000271 734,959.50731.991740261764818629
0.000002691,602,758.75474.311421051764818188
0.00000266891,542.10872.371502011764818188
0.00000268 1,586,010.75874.250508831764818122
0.00000272 3,742,448.087710.17945881764818122
0.0000026821,809.31440.058448961764817750
0.000002681,595,456.71374.275823991764817745
0.000002681,593,764.11824.271287841764817740
0.00000267 1,591,527.61144.249378721764817737
0.00000267 189,978.5060.507242611764817556
0.00000267 873,901.12762.333316011764817393
0.00000267 66,492.47710.177534911764816928
0.00000267 745,665.6361.990927251764816638
0.00000263750,415.09871.973591711764816441
0.00000267 61,743.01440.164853851764816427
0.00000267 408,453.78791.090571611764815521
0.00000263812,158.11312.135975841764814910
0.00000267 275,468.83370.735501791764813649
0.00000263218,475.28190.574589991764813580
0.00000263142,483.87950.37473261764812710
0.00000263536,689.27941.41149281764812332
0.00000263778,911.87462.048538231764811434
0.00000263360,959.16140.949322591764811413
0.00000263156,732.26740.412205861764811333
0.00000263736,166.71071.936118451764810280
0.00000267 726,667.78541.940202991764810278
0.00000263351,460.23610.924340421764809930
0.00000263308,715.07220.811920641764809721
0.0000026361,743.01440.162384131764809569
0.000002641,612,705.51724.257542571764809072
0.00000262922,398.07142.416682951764809072
0.00000267 663,150.19841.770611031764808768
0.00000267 710,518.06981.897083251764808392
0.0000026499,472.52970.262607481764808199
0.00000267 734,202.00541.960319351764807920
0.00000267 885,779.19362.365030451764807235
0.00000267 814,727.38672.175322121764806998
0.00000264497,362.64881.313037391764806953
0.00000264833,674.53522.200900771764806062
0.00000267 577,888.03011.542961041764805925
0.00000264582,624.81721.538129521764805056
0.00000267 795,780.23812.124733241764804022
0.00000264530,520.15871.400573221764803854
0.00000264142,103.61390.375153541764803714
0.00000264137,366.82680.362648421764803567
0.00000264198,945.05950.525214961764803483
0.00000264881,042.40652.325951951764802741
0.00000264232,102.56940.612750781764801556
0.00000264142,103.61390.375153541764801263
0.0000026471,051.80690.187576771764801085
0.00000267 284,207.22790.75883331764801024
0.00000264696,307.70841.838252351764800732
0.00000267 625,255.90141.669433261764800002
0.00000267 525,783.37161.40384161764798546
0.00000264355,259.03490.937883851764798451
0.00000267 89,998.95550.240297211764798385
0.00000264288,944.0150.76281221764798284
0.00000267 587,361.60431.568255481764797549
0.00000267 544,730.52011.454430491764797391
0.00000267 625,255.90141.669433261764795473
0.00000264341,048.67350.90036851764795287
0.00000264161,050.76240.425174011764794061
0.00000264483,152.28741.275522041764793178
0.00000267 696,307.70841.859141581764793133
0.00000267 279,470.44070.746186081764792593
0.00000264137,366.82680.362648421764792206
0.00000264563,677.66871.488109051764791831
0.00000267 71,051.80690.189708321764791327
0.00000267 104,209.31690.278238881764790576
0.00000264890,515.98082.350962191764790233
0.00000267 705,781.28261.884436021764789988
0.00000264293,680.80210.775317321764789299
0.00000267 791,043.4512.112086011764788226
0.00000264696,307.70841.838252351764787787
0.00000264127,893.25250.337638191764787531
0.00000267 431,047.6291.150897171764787305
0.00000267 113,682.89110.303533321764786764
0.00000264449,994.77751.187986211764786724
0.00000267 454,731.56461.214133281764786450
0.00000264426,310.84181.125460621764785799
0.00000267 497,362.64881.327958271764785704
0.00000267 251,049.71790.670302751764785500
0.00000267 539,993.7331.441783271764785287
0.00000264871,568.83222.300941721764784935
0.00000264274,733.65360.725296851764784251
0.0000026447,367.87130.125051181764784152
0.00000267 852,621.68372.27649991764783878
0.00000267 284,207.22790.75883331764783376
0.00000267 473,678.71321.264722161764782580
0.00000264639,466.26281.688190931764781384
0.00000264895,252.76792.363467311764778331
0.00000264359,995.8220.950388971764777745
0.00000267 885,779.19362.365030451764777617
0.00000264629,992.68851.66318071764777364
0.00000267 198,945.05950.531183311764776657
0.0000026489,998.95550.237597241764775919
0.00000267 345,785.46060.923247181764774844
0.00000264378,942.97051.000409441764774535
0.00000264151,577.18820.400163781764773647
0.00000267 142,103.61390.379416651764772821
0.00000267 634,729.47561.69472771764772677
0.00000267 473,678.71321.264722161764772567
0.00000267 743,675.57971.98561381764772421
0.0000026499,472.52970.262607481764771749
0.00000264374,206.18340.987904321764770551
0.0000026447,367.87130.125051181764770087
0.00000264587,361.60431.550634641764770035
0.00000264592,098.39151.563139751764770005
0.00000267 701,044.49551.87178881764769355
0.00000267 66,315.01980.17706111764768944
0.00000267 137,366.82680.366769431764767123
0.00000264601,571.96571.588149991764766715
0.00000264790,745.86442.087569081764766237
0.00000267 824,090.56952.200321821764766212
0.00000265 1,600,997.03744.242642151764766149
0.00000267 3,747,398.512210.005554031764766149
0.00000265 66,689.41020.176726941764765805
0.00000265 290,575.28750.770024511764765530
0.0000026152,398.82230.136760931764765080
0.00000265 138,142.34980.366077231764764951
0.00000265 409,663.52011.085608331764764083
0.0000026185,743.52740.223790611764763862
0.00000265 433,481.16661.148725091764763809
0.000002631,617,219.85384.253288221764763511
0.00000261942,216.53342.459185151764763511
0.000002641,621,640.39854.281130651764763298
0.000002611,016,950.85152.654241721764763298
0.00000267 426,378.52491.138430661764763190
0.00000264810,119.19732.138714681764761811
0.00000267 345,840.35910.923393761764761150
0.00000267 584,454.1591.56049261764759990
0.000002692,146,620.54485.774409271764759941
0.00000263372,271.14290.979073111764759941
0.000002692,557,544.75716.87979541764759940
0.000002691,599,249.65364.301981571764759937
0.00000266 1,597,156.26644.248435671764759934
0.000002641,625,412.89774.291090051764759640