Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000002330.00000229182,626,189.218266.260.000002290.000002310.000002310.00000231+0.12 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.000002292,308,863.35725.28729709
0.000002275,983,678.752613.58295077
0.000002236,167,293.359613.75306419
0.000002216,199,167.178913.70015947
0.00000226,297,550.734613.85461162
0.000002166,416,630.488813.85992186
0.000002156,528,913.183114.03716334
0.000002126,638,455.204214.07352503
0.000002096,767,579.63514.14424144
0.000002076,890,350.404214.26302534
0.0000020610,000,000.0020.60
0.000002047,013,824.123714.30820121
0.000002027,140,017.536514.42283542
0.000001997,287,923.944114.50296865
0.000001977,390,640.429514.55956165
0.000001947,570,632.791214.68702761
0.000001927,711,076.576814.80526703
0.000001892,671,260.15265.04868169
0.0000018918,680,405.383935.30596618
0.000001514,341,741.536921.51261231
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.00000120,000,000.0020.00
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.00000024,865,320.30840.97306406
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.000000141,388,644.48220.19441023
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000173,263,020.62530.73263021
0.0011,523.26820.00
0.008,000,000,000.000.00
0.003,000,000,000.000.00
0.00317,619,115.61480.00
0.00100,000,000,000.000.00
0.00203,801,051,497.00590.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000231 47,491,580.9258109.70555194
0.00000232 2,268,776.00815.26356034
0.00000234 1,729,858.54014.04786898
0.00000235 5,796,686.770613.62221391
0.00000236 5,714,107.241213.48529309
0.00000239 5,628,086.75613.45112735
0.00000242 5,531,636.30113.38655985
0.00000244 5,452,673.464613.30452325
0.00000247 5,384,780.260113.30040724
0.00000249 5,293,010.580213.17959634
0.00000252 5,221,073.684613.15710569
0.00000254 5,119,477.804713.00347362
0.00000256 5,058,469.372512.94968159
0.00000259 4,972,234.900412.87808839
0.0000026 0.46150.0000012
0.00000262 4,913,818.430212.87420429
0.00000265 4,821,735.499912.77759907
0.00000267 4,780,073.577212.76279645
0.0000027 4,686,002.647912.65220715
0.00000273 4,629,665.118112.63898577
0.00000311 240.000.0007464
0.00000311 7,000,000.0021.77
0.00000316 10.000.0000316
0.00000317 10.000.0000317
0.00000317 10.000.0000317
0.00000319 10.000.0000319
0.0000032 10.000.000032
0.0000032 10.000.000032
0.00000321 10.000.0000321
0.00000323 10.000.0000323
0.00000323 10.000.0000323
0.00000326 10.000.0000326
0.00000329 10.000.0000329
0.0000033 10.000.000033
0.00000333 8,059,457.630626.83799391
0.00000335 5,937,158.389519.8894806
0.00000335 10.000.0000335
0.00000339 10.000.0000339
0.0000034 20.000.000068
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000344 10.000.0000344
0.00000345 10.000.0000345
0.00000351 20.000.0000702
0.00000367 10.000.0000367
0.0000038 5,000,010.0019.000038
0.00000381 10.000.0000381
0.00000381 10.000.0000381
0.00000386 10.000.0000386
0.00000387 10.000.0000387
0.00000393 10.000.0000393
0.00000396 10.000.0000396
0.00000397 10.000.0000397
0.00000397 10.000.0000397
0.000004 10.000.00004
0.000004 10.000.00004
0.00000401 10.000.0000401
0.00000402 20.000.0000804
0.00000402 10.000.0000402
0.00000421 40.000.0001684
0.0000044 20.000.000088
0.00000441 10.000.0000441
0.00000447 8,253,774.867636.89437366
0.00000447 10.000.0000447
0.00000469 30.000.0001407
0.0000047 10.000.000047
0.00000473 10.000.0000473
0.00000474 50.05650.00023727
0.00000476 10.000.0000476
0.00000476 30.000.0001428
0.0000048 10.000.000048
0.00000481 10.000.0000481
0.00000482 10.000.0000482
0.00000483 88.98920.00042982
0.00000487 10.000.0000487
0.00000491 281.250.00138094
0.00000491 20.000.0000982
0.00000491 118.65230.00058258
0.00000495 2,000,200.2269.90099112
0.00000499 375.000.00187125
0.00000499 10.000.0000499
0.000005 562.500.0028125
0.000005 158.20310.00079102
0.00000501 10.000.0000501
0.00000504 393.750.0019845
0.00000509 210.93750.00107367
0.00000518 281.250.00145688
0.00000519 375.000.00194625
0.00000527 375.000.00197625
0.00000528 525.000.002772
0.0000053 10.000.000053
0.00000534 10.000.0000534
0.0000055 112.62720.00061945
0.0000057 1,320.000.007524
0.00000579 731.250.00423394
0.00000598 5,000,000.0029.90
0.000006 160.000.00096
0.00000601 110.000.0006611
0.00000602 10.000.0000602
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000231 1,069,171.92922.469787161744927659
0.00000229504,326.38171.154907411744926911
0.00000231 450,531.56761.040727921744926480
0.00000231 87,416.57280.201932281744925648
0.00000231 773,300.45191.786324041744925613
0.00000231 100,865.27630.232998791744924900
0.00000231 309,320.18070.714529621744924814
0.00000229316,044.53250.723741981744924613
0.000002291,270,902.48182.910366681744924119
0.000002291,156,588.5022.648587671744924054
0.00000231 349,666.29130.807729131744924051
0.00000229598,467.30621.370490131744922975
0.00000231 154,660.09030.357264811744922546
0.00000229282,422.77370.646748151744922082
0.000002291,075,896.28092.463802481744921852
0.00000231 0.07760.000000181744921274
0.00000231 1,082,620.63272.500853661744920495
0.00000229833,819.61771.909446921744920439
0.000002291,008,652.76342.309814831744920424
0.00000231 390,012.40180.900928651744919615
0.00000229591,742.95451.355091371744919094
0.00000231 874,165.72822.019322831744918623
0.00000231 262,249.71840.605796851744917910
0.00000229591,742.95451.355091371744917498
0.00000231 558,121.19571.289259961744917222
0.00000229416,909.80880.954723461744917220
0.00000229625,364.71331.432085191744917026
0.00000231 0.03450.000000081744917006
0.00000231 0.6470.000001491744916308
0.00000231 0.8670.0000021744916301
0.00000232 295,871.47720.686421831744915047
0.00000232 800,197.85891.856459031744914240
0.00000229342,941.93950.785337041744913067
0.00000232 699,332.58261.622451591744913004
0.00000229544,672.49221.247300011744912910
0.00000232 598,467.30621.388444151744912407
0.00000229925,810.1722.120105291744912120
0.00000229810,791.02341.856711441744911601
0.00000232 510,390.8251.184106711744911006
0.000002291,034,212.98752.368347741744910552
0.00000232 523,822.16251.215267421744910445
0.00000232 288,773.75620.669955111744910433
0.00000229429,802.800.984248411744909590
0.00000229705,145.21871.614782551744909542
0.00000229792,448.91251.814708011744909194
0.000002291,148,379.35622.629788731744908798
0.00000229302,205.09370.692049661744908541
0.00000232 530,537.83121.230847771744908408
0.00000232 241,764.0750.560892651744908221
0.00000232 543,969.16871.262008471744908023
0.00000232 1,242,398.71872.882365031744907070
0.00000229698,429.551.599403671744907034
0.000002291,000,634.64372.291453331744906982
0.00000232 87,303.69370.202544571744906693
0.00000229960,340.63122.199180051744905936
0.00000232 651,419.86871.51129411744905801
0.00000229523,822.16251.199552751744905197
0.00000229409,655.79370.938111771744905177
0.00000232 993,918.9752.305892021744905111
0.0000022987,303.69370.199925461744904540
0.00000232 94,019.36250.218124921744904131
0.0000022973,872.35620.16916771744903465
0.00000232 691,713.88121.60477621744902165
0.00000232 349,214.7750.810178281744902041
0.000002291,155,095.0252.645167611744901817
0.000002291,134,948.01872.599030961744901456
0.00000229476,812.48121.091900581744901319
0.00000232 36,058.1630.083654941744901038
0.00000232 32,038.15620.074328521744901011
0.00000232 449,974.23091.043940221744901002
0.00000232 4,813.47690.011167271744900993
0.00000232 335,801.66490.779059861744900587
0.000002291,007,404.99472.306957441744900334
0.00000232 0.00030.001744899837
0.00000232 0.00030.001744899812
0.00000232 866,368.29542.009974451744899632
0.00000232 490,270.43071.13742741744899292
0.00000232 0.00060.001744899239
0.00000232 557,430.76371.293239371744899200
0.00000232 598,095.04111.38758051744898990
0.00000232 0.0050.000000011744898763
0.00000232 0.00510.000000011744898704
0.00000229255,218.29570.58444991744898371
0.000002292.13750.000004891744898279
0.000002291,070.88820.002452331744898251
0.00000229536,514.96191.228619261744898243
0.000002296,497.92540.014880251744898221
0.000002296,478.74930.014836341744898219
0.000002291,128,333.51792.583883761744897291
0.00000232 705,208.44871.63608361744896708
0.00000232 604,464.38461.402357371744896338
0.00000229369,394.90170.845914321744896176
0.00000232 194,771.85720.451870711744895912
0.00000229335,813.5470.769013021744895822
0.00000232 141,041.68970.327216721744895461
0.00000232 355,962.35980.825832671744895054
0.0000022967,162.70940.15380261744894858
0.00000232 315,664.73410.732342181744894568
0.00000232 490,287.77861.137467651744894452
0.000002291,101,468.43412.522362711744893552
0.000002291,249,226.39482.860728441744893083
0.00000232 1,222,361.3112.835878241744892843
0.00000229732,101.93251.676513431744892415
0.00000232 10.56840.000024521744892267
0.00000232 49,902.19980.11577311744892234
0.00000232 2,197.62320.005098491744892159
0.00000232 1,007,479.72362.337352961744890553
0.00000232 1,148,526.88492.664582371744890369
0.00000232 291.46940.000676211744889931
0.00000229913,448.4812.091797021744889843
0.00000229967,180.74462.214843911744889802
0.00000232 208,212.52140.483053051744889747
0.00000232 396,275.44390.919359031744889282
0.00000232 329,110.11450.763535471744889277
0.00000229537,322.63591.230468841744888229
0.00000229900,015.41512.06103531744888194
0.00000229685,086.36071.568847771744887533
0.00000232 0.03420.000000081744887509
0.00000232 1,229,125.52962.851571231744887397
0.0000022973,881.86240.169189461744887144
0.00000229530,606.10291.215087981744886687
0.00000232 953,747.67872.212694611744886366
0.00000229470,157.30641.076660231744886077
0.00000232 658,220.2291.527070931744885889
0.00000232 229,355.23630.532104151744885824
0.00000229154,506.63350.353820191744885689
0.00000232 799,403.88671.854617021744885439
0.00000232 1,563.14040.003626491744884961
0.00000232 161,264.2780.374133121744884898
0.00000232 179,550.64550.41655751744884870
0.00000232 151,927.25970.352471241744884867
0.00000232 87,351.48390.202655441744884213
0.00000229443,476.76471.015561791744884019
0.00000232 766,005.32081.777132341744883365
0.00000229309,089.86630.707815791744882057
0.00000232 974,305.01342.260387631744881319
0.0000022967,193.44920.1538731744880490
0.00000229618,179.73261.415631591744880226
0.00000229416,599.3850.954012591744880203
0.00000232 0.78890.000001831744879560
0.00000232 2.27620.000005281744879502
0.00000232 9.10060.000021111744879491
0.00000232 577,863.66831.340643711744879473
0.00000232 490,512.18361.137988271744877177
0.00000229221,738.38430.50778091744875016
0.00000229436,340.00480.999218611744874089
0.0000023774,847.38281.782148981744874027
0.0000023509,518.38421.171892281744873940
0.0000023698,144.00781.605731221744873772
0.00000232 228,239.38710.529515381744873531
0.00000232 443,052.9281.027882791744872991
0.00000232 288,655.69550.669681211744872882
0.00000232 476,617.54371.10575271744872643
0.00000232 1,262,029.55252.927908561744872598
0.000002332,393.89770.074505961744871223
0.00000231,314.42030.003023171744871184
0.0000023292,187.41680.672031061744871183
0.00000231,273.6930.002929491744871163
0.00000233 805,354.47661.876475931744871067
0.0000023483,212.68591.111389181744871042
0.00000233 1,154,341.41642.68961551744871002
0.00000234,104.20070.009439661744870565
0.000002365,436.29080.150503471744870563
0.0000023422,809.80730.972462561744869666
0.00000233 1,241,584.3552.892891551744869640
0.00000233 369,119.67310.860048841744869476
0.0000023442,943.60771.01877031744869286
0.0000023932,866.08292.145591991744869239
0.00000233 738,239.34621.720097681744868474
0.0000023972,850.90142.237557071744868427
0.0000023140,834.45310.323919241744867768
0.00000233 1,274,216.48052.96892441744867570
0.000002311,163,131.25662.68683321744867438
0.000002317,034,790.649116.25036641744867438
0.00000233 1,098,896.24712.560428261744867174
0.00000231685,141.46841.582676791744866829
0.0000023147,643,663.5118110.056862711744866827
0.00000231468,801.28161.082930961744866784
0.00000231629,533.14961.454221581744866685
0.00000231502,287.08741.160283171744866676
0.00000231783,567.85641.810041751744865599
0.0000023180,365.93390.185645311744865250
0.00000231575,955.86021.330458041744865167
0.00000231207,611.99610.479583711744865142
0.00000233 1,138,517.39822.652745541744864835
0.00000231372,052.22690.859440641744863900
0.00000233 615,967.68311.43520471744862964
0.0000023118.18440.000042011744862412
0.00000231109.10660.000252041744862399
0.00000231436.42620.001008141744862387
0.00000233 729,787.79851.700405571744862164
0.000002311,379.32240.003186231744861969
0.00000231388,327.45240.897036421744861919
0.0000023155,172.89870.12744941744861905
0.00000231331,037.39210.764696381744861752
0.00000231341,460.34610.78877341744861393
0.00000231649,444.18761.500216071744861023
0.00000233 321,374.44330.748802451744860453
0.00000233 395,022.75330.920403021744859828
0.000002311,164,982.35722.691109251744859487
0.00000233543,487.16921.26632511744859353
0.00000233536,483.1271.250005691744859353
0.000002332,261,001.49345.268133481744859345
0.00000231 2,268,005.53565.239092791744859340
0.00000229215,147.06430.492686781744859064
0.00000229248,763.79310.569669091744857472
0.00000231 1,028,671.90122.376232091744857285
0.000002291,055,565.28432.41724451744857153
0.00000229302,550.55920.692840781744856244
0.00000229262,210.48460.600462011744856186
0.00000231 356,337.32520.823139221744856105
0.00000231 1,095,905.35882.531541381744855522
0.00000229356,337.32520.816012471744854538
0.00000229611,824.46411.401078021744854458
0.00000229860,588.25721.970747111744853914
0.00000231 779,908.10811.801587731744853838
0.00000229383,230.70830.877598321744853659
0.000002291,183,308.85372.709777271744853087
0.00000231 1,116,075.39612.578134161744852868
0.00000231 544,591.00651.258005231744852622
0.00000229699,227.9591.601232031744852069
0.00000231 1,001,778.51822.314108381744851022
0.00000231 732,844.68781.692871231744850915
0.00000231 665,611.23021.537561941744850270
0.00000229208,423.71850.477290321744849906
0.00000231 389,954.0540.900793861744849332
0.00000229531,144.3151.216320481744849063
0.00000229974,885.13522.232486961744848808
0.00000231 739,568.03361.708402161744848232
0.00000229679,057.92171.555042641744847879
0.000002291,062,288.632.432640961744847362
0.00000231 87,403.49480.201902071744845474
0.00000231 215,147.06430.496989721744845167
0.000002291,028,671.90122.355658651744845021
0.00000229779,908.10811.785989571744843592
0.00000231 1,035,395.2472.391763021744843340
0.00000231 221,870.410.512520651744843243
0.00000231 1,257,265.65712.904283671744843225
0.00000231 389,954.0540.900793861744843202
0.00000231 376,507.36250.869732011744843180
0.00000229497,527.58621.139338171744843128
0.00000231 826,971.52841.910304231744842502
0.00000231 847,141.56571.956897021744840822
0.000002291,042,118.59282.386451581744840556
0.000002291,069,011.97582.448037421744839989
0.000002291,142,968.77922.61739851744839823
0.00000231 1,082,458.66732.500479521744839339
0.00000229766,461.41661.755196641744838822
0.00000229860,588.25721.970747111744838415
0.00000229847,141.56571.939954191744837982
0.00000231 914,375.02332.11220631744837470
0.00000229497,527.58621.139338171744837467
0.000002291,270,712.34862.909931281744837334
0.00000229968,161.78942.21709051744837072
0.00000229470,634.20321.077752331744836384
0.00000231 221,870.410.512520651744836165
0.00000231 430,294.12860.993979441744836053
0.00000229215,147.06430.492686781744835864
0.00000229894,204.9862.047729421744835848
0.00000229490,804.24041.123941711744834705
0.00000229578,207.73531.324095711744834698
0.000002291,149,692.12492.632794971744834668
0.00000231 773,184.76241.78605681744834499
0.00000231 2.51920.000005821744834204
0.00000231 59.54110.000137541744833982
0.00000229423,570.80240.969977141744833936
0.00000229914,375.06552.09391891744833750
0.000002291,169,862.21612.678984471744833405
0.00000231 719,398.02941.661809451744833100
0.000002291,196,755.60042.740570321744832986
0.00000231 1,169,862.21612.702381721744832933
0.0000023774,859.101.782175931744832464
0.0000023774,859.101.782175931744832464
0.0000023164,994.51660.379487391744832425
0.0000023129,738.49640.298398541744832391
0.000002324,026.09030.055260011744832389
0.000002343,646.15110.100386151744832373
0.0000023664,537.4371.528436111744832357
0.00000233,264.23530.007507741744832354
0.0000023409.1370.000941021744832344
0.0000023203.64220.000468381744832343
0.0000023202,441.29880.465614991744832341
0.0000023203.64220.000468381744832339
0.0000023438.67530.001008951744832330
0.0000023438.67530.001008951744832328
0.0000023434.54690.000999461744832327
0.0000023434.54690.000999461744832325
0.0000023434.53070.000999421744832324
0.0000023434.53070.000999421744832322
0.0000023434.53070.000999421744832321
0.00000233 1,214,962.38482.830862361744832320
0.0000023434.53070.000999421744832319
0.0000023434.53070.000999421744832317
0.0000023434.53070.000999421744832316
0.0000023434.53070.000999421744832315
0.0000023435.6220.001001931744832313
0.0000023435.6220.001001931744832310
0.0000023216.92860.000498941744832306
0.0000023 69.18910.000159131744832302
0.0000023 276.75640.000636541744832279