Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000002060.00000202236,174,366.7322126.230.000002030.000002050.000002050.00000204+0.64 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.0000020316,481,987.796633.45843523
0.000002022,245,053.64374.53500836
0.000001995,734,924.72911.41250021
0.000001985,922,415.78211.72638325
0.000001975,985,005.608111.79046105
0.000001935,976,635.91311.53490731
0.000001916,224,376.382911.88855889
0.00000196,309,717.424411.98846311
0.000001892,861.58410.00540839
0.000001876,419,076.200512.00367249
0.000001846,476,229.726211.9162627
0.000001826,685,050.34112.16679162
0.000001816,812,909.334512.3313659
0.000001786,918,306.468912.31458551
0.000001756,886,227.78512.05089862
0.000001747,177,731.448212.48925272
0.000001717,156,084.604912.23690467
0.00000177,490,023.894912.73304062
0.000001677,644,391.991712.76613463
0.00000072,660,088.7771.86206214
0.000000730,000,000.0021.00
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.000000141,388,644.48220.19441023
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000173,263,020.62530.73263021
0.0011,523.26820.00
0.008,000,000,000.000.00
0.003,000,000,000.000.00
0.00317,619,115.61480.00
0.00100,000,000,000.000.00
0.00203,801,051,497.00590.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000205 15,910,733.890532.61700448
0.00000205 2,080,455.63714.26493406
0.00000207 5,630,537.315811.65521224
0.00000209 5,555,475.808111.61094444
0.00000212 5,440,731.659611.53435112
0.00000213 5,389,597.065811.47984175
0.00000215 5,274,376.09411.3399086
0.00000218 5,223,473.496211.38717222
0.0000022 5,136,359.292311.29999044
0.00000222 5,042,925.32411.19529422
0.00000224 4,982,580.689511.16098074
0.00000228 4,729,944.476610.78427341
0.0000023 4,658,784.263410.71520381
0.00000231 4,771,458.081111.02206817
0.00000234 4,694,543.288310.98523129
0.00000236 4,444,590.70210.48923406
0.00000237 10.000.0000237
0.00000238 4,550,801.2710.83090702
0.0000024 4,500,953.023210.80228726
0.00000248 10.000.0000248
0.00000249 10.000.0000249
0.00000252 10.000.0000252
0.00000252 10.000.0000252
0.00000254 10.000.0000254
0.00000257 6,658,170.030217.11149698
0.00000257 10.000.0000257
0.0000026 10.000.000026
0.00000262 10.000.0000262
0.00000265 10.000.0000265
0.00000269 10.000.0000269
0.00000272 10.000.0000272
0.00000311 240.000.0007464
0.00000311 7,000,000.0021.77
0.00000316 10.000.0000316
0.00000317 10.000.0000317
0.00000317 10.000.0000317
0.00000319 10.000.0000319
0.0000032 10.000.000032
0.0000032 10.000.000032
0.00000321 10.000.0000321
0.00000323 10.000.0000323
0.00000323 10.000.0000323
0.00000326 10.000.0000326
0.00000329 10.000.0000329
0.0000033 10.000.000033
0.00000333 30.000.0000999
0.00000335 5,937,158.389519.8894806
0.00000335 10.000.0000335
0.00000339 10.000.0000339
0.0000034 20.000.000068
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000344 10.000.0000344
0.00000345 10.000.0000345
0.00000351 20.000.0000702
0.00000353 2,000.000.00706
0.00000367 2,010.000.0073767
0.0000038 5,001,010.0019.003838
0.00000381 10.000.0000381
0.00000381 1,010.000.0038481
0.00000386 10.000.0000386
0.00000387 10.000.0000387
0.00000393 1,010.000.0039693
0.00000396 10.000.0000396
0.00000397 10.000.0000397
0.00000397 10.000.0000397
0.000004 10.000.00004
0.000004 1,010.000.00404
0.00000401 10.000.0000401
0.00000402 20.000.0000804
0.00000402 10.000.0000402
0.00000421 40.000.0001684
0.0000044 20.000.000088
0.00000441 10.000.0000441
0.00000447 290.000.0012963
0.00000447 10.000.0000447
0.00000469 30.000.0001407
0.0000047 10.000.000047
0.00000473 10.000.0000473
0.00000474 50.05650.00023727
0.00000476 10.000.0000476
0.00000476 30.000.0001428
0.0000048 10.000.000048
0.00000481 10.000.0000481
0.00000482 10.000.0000482
0.00000483 88.98920.00042982
0.00000487 10.000.0000487
0.00000488 155,647.5250.75955992
0.00000491 281.250.00138094
0.00000491 20.000.0000982
0.00000491 118.65230.00058258
0.00000495 2,000,200.2269.90099112
0.00000499 375.000.00187125
0.00000499 10.000.0000499
0.000005 180,128.54290.90064271
0.000005 562.500.0028125
0.000005 158.20310.00079102
0.00000501 10.000.0000501
0.00000504 393.750.0019845
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.000002031,180,351.37642.396113291738773680
0.000002031,121,659.87152.276969541738773158
0.00000205 105.31430.000215891738772443
0.00000205 520,654.47091.067341671738772430
0.00000205 502,146.64121.029400611738772430
0.00000205 502,146.64121.029400611738772426
0.00000205 82.92480.000171738772417
0.00000205 410,019.88640.840540771738772415
0.00000205 11.8790.000024351738772412
0.00000205 17.39730.000035661738772306
0.00000205 0.13140.000000271738772258
0.00000205 111,044.57070.227641371738772253
0.00000205 1.2710.000002611738772209
0.00000205 58.57920.000120091738771332
0.00000205 0.24350.00000051738771316
0.00000205 0.24350.00000051738771313
0.00000205 0.73050.00000151738771302
0.000002031,023,927.91442.078573671738771241
0.00000205 495,659.37261.016101711738770815
0.00000203782,620.0621.588718731738770229
0.00000205 371,744.52940.762076291738770120
0.00000205 671,748.88651.377085221738769938
0.00000205 502,181.28751.029471641738769704
0.00000205 0.24350.00000051738769701
0.00000205 0.24350.00000051738769697
0.00000205 0.73050.00000151738769693
0.00000205 34.79780.000071341738769576
0.00000205 52.19430.0001071738769571
0.00000205 121.7950.000249681738769562
0.00000205 0.24350.00000051738769548
0.00000205 0.4870.0000011738769529
0.00000203469,572.1130.953231391738769446
0.00000205 221,742.38670.454571891738769195
0.00000205 0.24350.00000051738769135
0.00000205 0.4870.0000011738769132
0.00000205 0.24350.00000051738769039
0.00000203547,834.13221.112103291738768802
0.00000205 1,167,408.44852.393187321738768581
0.000002031,069,580.92492.171249281738768515
0.00000203926,100.55691.879984131738767720
0.00000203515,224.95771.045906661738767214
0.00000203932,622.39181.893223461738767105
0.00000205 1,232,626.79762.526884941738766903
0.00000203684,792.66531.390129111738766604
0.00000205 632,617.9861.296866871738766265
0.00000203567,399.63691.151821261738766092
0.00000203280,438.9010.569290971738765912
0.000002031,036,971.75032.105052651738765749
0.00000203461,367.83720.936576711738765574
0.00000203461,367.83720.936576711738765571
0.00000205 873,925.87761.791548051738765215
0.00000205 410,875.59920.842294981738765101
0.00000205 860,882.20781.764808531738764091
0.00000205 580,443.30681.189908781738764018
0.00000203195,655.04720.397179751738763652
0.000002031,269,721.75192.577535161738762814
0.000002031,248,153.79422.53375221738762741
0.00000203717,477.95611.456480251738762671
0.000002031,166,766.30592.36853561738762496
0.00000205 104,291.96030.213798521738762071
0.00000203599,678.77171.217347911738761082
0.00000203573,605.78161.164419741738760451
0.00000205 508,423.30641.042267781738759871
0.00000205 717,007.2271.469864821738759765
0.00000203247,693.40570.502817611738758683
0.00000205 899,518.15761.844012221738758541
0.00000203234,656.91060.476353531738757873
0.00000205 801,744.44481.643576111738756999
0.00000205 984,255.37532.017723521738756117
0.00000205 462,795.57380.948730931738754440
0.00000205 593,160.52421.215979071738754245
0.00000203378,058.35610.767458461738753601
0.00000203606,197.01921.230579951738753514
0.00000203436,722.58370.886546841738752915
0.00000205 717,007.2271.469864821738752289
0.00000205 847,372.17741.737112961738751539
0.000002031,205,875.7912.447927861738751513
0.00000205 1,108,102.07822.271609261738750932
0.00000205 775,671.45471.590126481738750344
0.00000205 938,627.64271.924186671738750253
0.00000205 149,919.69290.307335371738749868
0.00000205 208,583.92060.427597041738749842
0.00000203293,321.13830.595441911738749669
0.00000205 1,101,583.83072.258246851738749267
0.00000205 984,255.37532.017723521738749106
0.00000205 260,729.90070.53449631738747856
0.00000205 404,131.34610.828469261738747121
0.00000203586,642.27671.190883821738746786
0.00000203534,496.29651.085027481738746347
0.000002031,140,693.31582.315607431738746197
0.00000205 1,212,394.03852.485407781738745598
0.00000205 651,824.75191.336240741738745580
0.00000203378,058.35610.767458461738745065
0.000002031,055,956.0982.143590881738745043
0.00000203547,532.79151.111491571738744957
0.00000203879,963.4151.786325731738744852
0.00000203260,729.90070.52928171738744770
0.00000203234,656.91060.476353531738744405
0.00000205 286,427.28330.587175931738744187
0.000002031,205,634.54782.447438131738744018
0.00000203501,672.03921.018394241738743974
0.00000205 800,694.45121.641423621738743882
0.00000205 449,170.0580.920798621738743277
0.00000203227,839.88450.462514971738742977
0.00000205 982,966.35882.015081041738742658
0.00000203872,301.27211.770771581738742558
0.00000205 1,028,534.33572.108495391738742341
0.00000205 1,152,218.84452.362048631738741628
0.00000205 1,074,102.31262.201909741738740222
0.00000203677,009.94251.374330181738739975
0.00000205 995,985.78082.041770851738739778
0.00000205 501,247.74591.027557881738739633
0.00000203468,699.19090.951459361738739045
0.00000205 650,971.09861.334490751738739010
0.00000203403,488.61070.819081881738738431
0.00000203366,033.51950.743048041738738406
0.00000203286,346.75590.581283911738738085
0.00000203839,516.62551.704218751738738049
0.00000205 1,099,831.85822.254655311738736746
0.00000203533,646.2271.083301841738736208
0.00000205 65,078.80810.133411561738735063
0.00000203780,945.69811.585319771738734308
0.00000205 370,949.20660.760445871738733967
0.00000205 559,677.75031.147339391738733783
0.00000203657,295.96261.33431081738733611
0.00000205 175,712.7820.36021121738733541
0.00000203657,295.96261.33431081738733345
0.00000205 774,437.81731.587597531738733280
0.000002031,171,418.54722.377979651738733201
0.00000203136,665.49710.277430961738731688
0.00000205 676,819.6051.387480191738731375
0.00000203442,535.89560.898347871738731117
0.00000205 852,532.38711.747691391738730789
0.00000203728,882.65161.479631781738729893
0.00000205 559,677.75031.147339391738729122
0.00000203201,744.30530.409540941738728950
0.00000205 780,945.69811.600938681738728785
0.00000205 494,598.94211.013927831738728632
0.00000205 819,992.9831.680985621738727632
0.000002031,067,292.45412.166603681738727002
0.00000205 579,201.39281.187362861738726917
0.000002031,060,784.57332.153392681738726414
0.00000205 767,929.93651.574256371738725849
0.00000205 937,134.83771.921126421738725816
0.00000203780,945.69811.585319771738725437
0.00000205 956,658.48021.961149881738724934
0.0000020378,094.56980.158531981738724561
0.00000205 84,602.45060.173435021738724381
0.00000205 325,394.04090.667057781738723996
0.00000203182,220.66290.369907951738723361
0.00000203689,835.36671.400365791738723093
0.00000205 650,788.08181.334115571738721936
0.00000205 136,665.49710.280164271738721411
0.00000205 638,847.06611.309636491738721076
0.00000204 2,193,360.58414.474455591738721041
0.00000205 12,407,302.519625.434970171738721041
0.00000204 247,716.20930.505341071738720208
0.00000204 469,357.02820.957488341738718573
0.00000204 1,173,392.57052.393720841738718366
0.00000204 736,629.78031.502724751738718068
0.00000203803,283.5821.630665671738717571
0.000002033,450.000.00700351738717491
0.00000203486,112.35940.986808091738717471
0.000002031,219,024.50382.474619741738717246
0.00000204 893,082.12311.821887531738717176
0.00000204 1,127,760.63722.30063171738716712
0.00000203511,732.54231.038817061738716469
0.000002032,785,136.69975.65382751738716454
0.000002032,189,886.79244.445470191738716393
0.000002031,171,421.67242.377985991738716393
0.0000020322,465,466.416845.604896831738715928
0.00000206 722,376.69791.4880961738715739
0.00000203917,292.95411.86210471738715035
0.00000203454,878.50460.923403361738714934
0.00000206 91,078.7330.187622191738713044
0.000002031,216,551.64832.469599851738712471
0.00000203969,337.94441.967756031738712258
0.00000203624,539.88361.267815961738711901
0.00000203896,396.22281.819684331738711788
0.000002041,999,796.95244.079585781738711759
0.00000204162,390.620.331276861738711582
0.000002041,110,751.84132.265933761738710388
0.00000204344,268.11450.702306951738710272
0.00000206 591,101.8571.217669831738709480
0.00000206 389,737.48810.802859231738707745
0.00000206 883,404.97321.819814241738707658
0.00000205 61.57340.000126231738706864
0.00000205 321,024.74590.658100731738706838
0.00000204623,579.9811.272103161738706830
0.00000205 83.20390.000170571738706789
0.00000204506,658.73461.033583821738705955
0.00000205 96.31740.000197451738705582
0.00000205 965,409.89821.979090291738705489
0.00000205 965,409.89821.979090291738705489
0.00000205 913,952.89071.873603431738705199
0.00000205 563,563.48421.155305141738704866
0.000002041,014,469.92872.069518651738704846
0.00000204702,325.33531.432743681738704385
0.00000205 383,677.72940.786539351738704129
0.00000205 214,599.4080.439928791738703645
0.00000205 978,088.11042.005080631738703150
0.00000205 768,636.97111.575705791738703123
0.00000205 80.86270.000165771738703081
0.00000205 214.75060.000440241738703081
0.00000205 1,061,876.16962.176846151738703077
0.00000205 1,022,900.91232.096946871738702958
0.00000205 1,027,475.95352.10632571738702936
0.00000205 5,930,876.908712.158297661738702894
0.00000205 552,756.05091.13314991738702519
0.00000205 578,768.10031.186474611738702188
0.00000204117,054.22250.238790611738701775
0.00000205 923,427.75561.89302691738701499
0.00000205 630,792.19931.293124011738700663
0.00000204312,144.59340.636774971738700266
0.00000204559,259.06331.140888491738700265
0.00000204 3.63730.000007421738700068
0.000002041,161,421.1392.369299121738700038
0.00000204 304.49870.000621181738700022
0.00000204 1,505,627.01063.07147911738700020
0.00000204 11,006.19740.022452641738699974
0.00000204 12,965,971.056926.450580961738699974
0.00000204 2,182,551.04824.452404141738699974
0.00000204 2,182,551.04464.452404131738699972
0.00000203 2,591.47030.005260681738699755
0.00000203 2,203,602.65674.473313391738699755
0.00000204 968,992.0471.976743781738699735
0.00000204 1,024,867.15752.0907291738699672
0.00000202628,400.45721.269368921738699642
0.00000204 1,001,513.22862.043086991738699165
0.00000202425,479.47620.859468541738698760
0.00000202988,421.55241.996611541738698668
0.00000204 98,187.57140.200302651738698177
0.00000204 130,916.76190.267070191738698098
0.00000204 837,867.27621.709249241738697743
0.00000204 667,675.48571.362057991738697314
0.000002022,409,965.10854.868129521738697133
0.000002021,954,625.05533.948342611738697133
0.0000020218,186,716.348536.737167021738697129
0.00000204 784,327.79641.60002871738697122
0.00000204 352,947.50830.720012921738697113
0.00000202791,813.24571.599462761738696658
0.000002022,486.79110.005023321738696655
0.00000202993.37980.002006631738696654
0.000002022,486.79110.005023321738696617
0.00000202993.37980.002006631738696615
0.00000202222,090.41740.448622641738696611
0.00000202543,186.94391.097237631738696438
0.00000204 946,756.49931.931383261738695191
0.00000204 1,181,813.28542.41089911738694453
0.00000202692,111.64781.398065531738694400
0.000002021,129,578.4442.281748461738694203
0.00000204 1,175,283.93022.397579221738693205
0.00000204 1,077,343.60272.197780951738692710
0.000002021,051,226.1822.123476891738692529
0.00000202104,469.68260.211028761738692147
0.00000204 587,641.96511.198789611738692111
0.00000204 992,461.98552.024622451738691711
0.00000204 1,149,166.50952.344299681738690499
0.00000202972,591.19071.964634211738689421
0.00000202419,549.1410.847489261738689158
0.000002021,137,868.1252.298493611738687578
0.00000202616,610.10121.24555241738687013
0.00000202502,187.60821.014418971738686846
0.00000204 279,699.42730.570586831738685684
0.00000202775,530.23041.566571071738684573
0.00000202889,952.72351.79770451738684550
0.00000204 146,206.51880.29826131738684504
0.00000202133,492.90850.269655681738683076
0.0000020255,000.000.11111738682515
0.0000020297,500.000.196951738682500
0.00000203 1,957,174.70943.973064661738682390
0.00000203 1,271.53410.002581211738682390
0.00000204 2,203,098.78084.494321511738682357
0.00000203 0.00480.000000011738682357
0.00000203 2,134,647.46434.333334351738682356
0.00000203 644,027.32011.307375461738681712
0.00000202899,087.64491.816157041738681082
0.00000202631,274.30381.275174091738680908
0.00000202318,825.4060.644027321738680772
0.00000203 1,160,524.47782.355864691738680349
0.00000203 612,144.77951.24265391738680235
0.00000203 637,650.8121.294431151738680128
0.00000202561,132.71451.133488081738679810
0.00000202388,966.99530.785713331738679761
0.00000202548,379.69831.107726991738679433
0.00000203 299,695.88160.608382641738679003
0.00000203 35.17230.00007141738678708
0.00000203 752,427.97891.52742881738677875
0.00000203 554,756.22171.126155131738676630
0.00000202733,298.4541.481262881738676411
0.00000202918,217.19461.854798731738676061
0.00000202420,849.54750.850116091738675868
0.00000202822,569.57011.661590531738675709
0.00000203 140,283.18250.284774861738675324
0.00000202490,991.13870.99180211738675142
0.00000203181,197.8220.367831581738674976
0.00000203178,542.23220.362440731738674823
0.000002031,115,888.95182.265254571738674525
0.00000203780,567.27271.584551561738674289
0.00000203924,593.70291.876925221738674282