Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000005120.00000397469,866,387.1704195.410.000004520.000004580.000004520.00000407+11.00 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.000004521,311,675.74035.92877435
0.000004483,429,276.038215.36315665
0.000004443,445,651.776115.29869389
0.000004383,549,734.811815.54783848
0.000004343,563,771.640715.46676892
0.000004283,674,274.683215.72589564
0.000004243,688,798.017715.6405036
0.000004183,795,557.713615.86543124
0.000004143,821,309.796415.82022256
0.000004083,943,072.940116.0877376
0.000004043,961,949.780416.00627711
0.000003984,091,868.935316.28563836
0.000003944,111,433.529416.19904811
0.000003884,250,264.591316.49102661
0.000003824,331,692.428116.54706508
0.000003794,354,013.890816.50171265
0.000003734,565,443.038417.02910253
0.000003674,676,544.303717.16291759
0.000003614,713,638.820717.01623614
0.000003574,863,686.687817.36336148
0.000003524,906,002.164717.26912762
0.000003484,989,082.926417.36200858
0.000003425,111,567.281817.4815601
0.000003375,305,549.76917.87970272
0.000003335,338,446.803317.77702785
0.000003151,543,832.48034.86307231
0.0000031449,825,230.8851156.45122498
0.0000031379,720,369.4163249.52475627
0.000002853,501,768.3939.98003992
0.000002818,248,197.37323.17743462
0.000002712,451,672.17656.6440316
0.000002579,376,893.349524.09861591
0.000002312,422,107.68665.59506876
0.0000023110,000,000.0023.10
0.000002222,067,284.35324.58937126
0.0000021110,000,000.0021.10
0.000002069,955,881.934420.50911678
0.00000215,000,000.0030.00
0.000001912,000,000.0022.80
0.000001892,671,260.15265.04868169
0.000001892,861.58410.00540839
0.0000018211,000,000.0020.02
0.0000017520,000,000.0035.00
0.0000016513,000,000.0021.45
0.000001514,341,741.536921.51261231
0.000001423,643,268.92035.17344187
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.000001094,135,498.77284.50769366
0.000001024,509,201.814.59938585
0.0000014,981,783.09344.98178309
0.00000120,000,000.0020.00
0.000000925,000,000.0022.50
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005399,201.59680.1996008
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.000000222,613,576.72714.52271535
0.00000024,865,320.30840.97306406
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.00000002500,000,000.0010.00
0.000000011,200,000,000.0012.00
0.0000000160,022,038.14590.60022038
0.008,000,000,000.000.00
0.00186,991,731.92070.00
0.00100,000,000,000.000.00
0.00202,187,803,293.41310.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000458 838,099.90563.83849757
0.00000461 3,326,544.600515.33537061
0.00000468 3,239,965.813915.16304001
0.00000471 3,227,198.891915.20010678
0.00000477 3,238,598.79615.44811626
0.00000483 3,090,487.027214.92705234
0.00000486 3,078,302.643914.96055085
0.00000493 3,093,691.510515.25189915
0.00000497 2,952,158.847914.67222947
0.00000501 2,940,248.790314.73064644
0.00000505 2,901,548.511814.65281998
0.00000511 2,850,949.482114.56835185
0.00000518 2,810,492.605914.5583517
0.00000523 2,847,760.043714.89378503
0.00000526 2,737,727.825114.40044836
0.00000532 2,666,745.900414.18708819
0.00000536 2,655,863.450614.2354281
0.00000542 2,593,537.389414.05697265
0.00000545 2,587,505.037114.10190245
0.00000548 1,515,679.55648.30592397
0.00000551 2,550,164.143714.05140443
0.00000558 2,511,652.633914.0150217
0.00000561 2,479,989.334813.91274017
0.00000567 2,424,466.79813.74672674
0.00000571 2,416,923.086413.80063082
0.00000577 2,381,463.884113.74104661
0.0000074 1,156,707.008.5596318
0.00000742 670,279.72664.97347557
0.00000743 620,694.9244.61176329
0.000008 6,419,030.75651.35224605
0.0000085 213.04690.0018109
0.000009 147.03120.00132328
0.00000912 1,099,156.58310.02430804
0.00001 5,508,133.28355.08133283
0.00001314 5,000,000.0065.70
0.0000234 214,108.42055.01013704
0.00002586 1,098,734.391228.41327136
0.00002688 6,000,000.00161.28
0.00003774 1,327,403.767650.09621819
0.00005 200,510.801610.02554008
0.0000645 153,475.00399.89913775
0.000065 6,000,110.00390.00715
0.0000652 1,536,925.9632100.2075728
0.00007368 140,544.029310.35528408
0.000081 2,474,193.9704200.4097116
0.00009 308,156.2527.7340625
0.00009531 105,128.068710.01975623
0.000098 6,000,000.00588.00
0.0001 100,310.400810.03104008
0.00018572 156,832.416829.12691645
0.000218 6,000,000.001,308.00
0.00029568 341,188.6767100.88266793
0.000298 6,000,000.001,788.00
0.00037743 265,480.7535100.20040079
0.000491 195,344.174595.91398968
0.000498 6,000,000.002,988.00
0.0005 216,250.00108.125
0.00081 6,000.004.86
0.00095313 105,128.0687100.20071612
0.0021695 59,125.9418128.27373074
0.0028436 19,218.7554.6504375
0.0029568 156,534.9045462.84240563
0.0037743 26,548.0753100.2004006
0.0045 19,405,828.669387,326.22901185
0.005 429,685.08072,148.4254035
0.0058513 17,124.4682100.20040078
0.00652 3,000.0019.56
0.0081 12,370.4198100.20040038
0.00953127 10,512.8068100.20040007
0.029568 90,003.11252,661.2120304
0.037743 26,548.07531,002.00400605
0.058513 17,124.46821,002.00400779
0.0652 15,368.15961,002.00400592
0.081 80,035.66136,482.8885653
0.0953127 10,512.80681,002.00400069
0.17368 57,752.538410,030.46086931
0.26 40,848.719210,620.666992
0.29568 174,345.594951,550.50550003
0.58513 17,124.468210,020.04007787
0.652 112,510.7773,357.02204
0.70 14,454.342910,118.04003
0.81 86,992.863470,464.219354
0.90 11,513.377810,362.04002
0.953127 59,178.818656,404.92983576
0.99983655 65,061.0965,050.45576484
1.00 10,020.0410,020.04
1.652 60,386.549699,758.5799392
1.81 5,535.933710,020.039997
3.58513 27,948.8891100,200.40077908
5.00 20,040.0801100,200.4005
10.00 10,020.04100,200.40
11.652 93,381.26231,088,078.4683196
11.81 8,484.3692100,200.400252
33.58513 29,834.75151,002,004.0076452
100.00 63,524.66826,352,466.82
333.58513 3,003.7431,002,003.99914159
1,000.00 10,020.0410,020,040.00
10,000.00 10,020.04100,200,400.00
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000452385,008.5891.740238821788641565
0.00000452596,763.31292.697370171788641105
0.00000452720,413.45183.25626881788640674
0.00000458 173,361.52580.793995791788640598
0.00000458 708,856.01673.246560561788640317
0.00000458 419,920.14031.923234241788640121
0.0000045261,639.65360.278611231788639194
0.00000452600,986.62292.716459541788638985
0.00000452369,837.92171.671667411788638496
0.00000452227,296.22271.027378931788638457
0.00000458 269,673.48461.235104561788637532
0.00000452435,330.05371.967691841788637359
0.00000452219,591.2660.992552521788637150
0.00000458 562,461.83932.576075221788636892
0.00000458 261,968.52791.199815861788636859
0.00000458 651,068.84142.981895291788636649
0.00000458 80,902.04530.370531371788636512
0.00000458 720,413.45183.299493611788636295
0.00000458 466,149.88052.134966451788636170
0.00000452269,673.48461.218924151788635924
0.00000458 476,961.43592.184483381788635176
0.00000453384,646.31931.742447831788634968
0.00000453 1,305,257.11315.912814721788634929
0.00000458 2,501,545.280311.457077381788634929
0.00000449722,847.99823.245587511788633194
0.00000453 96,637.43290.437767571788632820
0.00000449355,625.75311.596759631788632609
0.00000453 386,549.73171.751070281788632115
0.00000449649,403.54922.915821941788632011
0.00000455 96,488.22790.439021441788631884
0.00000451281,657.50511.270275351788631456
0.00000455 586,464.94232.668415491788631380
0.000004581,306,391.99495.983275341788631045
0.000004553,404,055.341515.48845181788631045
0.00000458 120,137.98840.550231991788630982
0.00000458 1,303,473.9455.969910671788630977
0.00000458 1,303,679.20535.970850761788630972
0.000004631,298,348.38816.011353041788630969
0.00000467136,375.64420.636874261788629629
0.00000467553,079.00172.582878941788629509
0.00000467704,607.49543.2905171788629366
0.00000472 450,797.26852.127763111788629080
0.00000472 71,976.03440.339726881788629047
0.00000472 200,775.2540.94765921788628838
0.00000472 314,421.62431.484070071788628804
0.00000472 86,961.40770.410457841788628497
0.00000475 166,093.64430.788944811788628162
0.00000475 445,432.95532.115806541788627696
0.00000475 660,599.72193.137848681788627515
0.00000475 143,444.5110.681361431788627324
0.00000475 275,564.45541.308931161788626441
0.00000471717,222.55523.378118231788625689
0.00000471347,286.71091.635720411788625502
0.00000475 619,076.31082.940612481788624321
0.00000475 698,348.27743.317154321788624249
0.00000475 117,020.52210.555847481788624090
0.00000475 388,810.1221.846848081788624079
0.0000047137,748.55550.17779571788624035
0.00000475 94,371.38880.44826411788623993
0.00000471547,354.05532.57803761788623107
0.0000047145,298.26660.213354841788622947
0.00000471536,029.48862.524698891788622760
0.00000475 388,810.1221.846848081788622317
0.00000471520,591.43222.451985651788621715
0.00000475 603,584.26922.867025281788621529
0.00000471347,060.95481.63465711788621481
0.00000471335,743.74971.581353061788621411
0.00000471633,763.48272.9850261788621202
0.00000475 682,804.70463.243322351788621009
0.00000475 188,620.08410.89594541788620844
0.00000471407,419.38171.918945291788620525
0.00000475 241,433.70771.146810111788620442
0.00000471328,198.94641.545817041788620199
0.00000471663,942.69623.12717011788619958
0.00000471437,598.59522.061089381788619765
0.00000475 716,756.31973.404592521788619722
0.00000471282,930.12621.332600891788619516
0.00000471497,957.02212.345377571788619407
0.00000471697,894.31133.287082211788619228
0.00000471305,564.53631.439208971788619083
0.00000475 652,625.49113.099971081788618971
0.00000471660,170.29453.109402091788618825
0.00000475 565,860.25242.68783621788617800
0.00000471464,005.4072.185465471788617580
0.00000471505,501.82552.38091361788617067
0.00000475 222,571.69921.057215571788616317
0.00000471694,121.90963.269314191788616091
0.00000475 226,344.10091.075134481788615659
0.00000475 690,349.50793.279160161788614726
0.00000475 67,903.23020.322540341788614721
0.00000471331,971.34811.563585051788614149
0.00000471375,221.68481.767294141788613514
0.000004761,281,651.31666.100660271788613506
0.000004732,755,315.625413.032642911788613506
0.00000476581,593.61142.768385591788613421
0.00000483 337,699.51631.631088661788612604
0.00000476424,000.50382.01824241788612431
0.0000047641,274.38530.196466071788612416
0.00000476318,318.35351.515195361788612109
0.00000478632,891.78533.025222731788611588
0.00000483 127,244.54070.614591131788610738
0.000004851,027,168.52914.981767371788610451
0.000004851,263,741.64356.129146971788610446
0.0000048 1,269,066.206.091517761788610445
0.00000476277,901.88761.322812981788609891
0.00000476555,803.77522.645625971788609808
0.00000476135,195.51290.643530641788609662
0.00000476398,075.67681.894840221788609518
0.00000477 1,272,584.58796.070228481788609005
0.00000482 2,434,607.458511.734807951788609005
0.00000477 508,336.22562.42476381788608573
0.00000477 674,016.18063.215057181788608068
0.00000472267,347.20011.261878781788607989
0.00000477 455,619.87622.173306811788607577
0.00000472116,729.05920.550961161788606712
0.00000472685,312.54113.234675191788606357
0.00000477 391,607.16631.867966181788604904
0.00000477 666,485.27353.179134751788602996
0.00000472350,187.17761.652883481788602733
0.00000472120,494.51270.56873411788602427
0.00000472176,976.31550.835328211788601335
0.0000047248,950.89570.231048231788601297
0.00000477 71,543.61690.341263051788601047
0.00000477 161,914.50140.772332171788600107
0.00000472301,236.28181.421835251788599541
0.00000472545,990.76082.577076391788599177
0.00000472429,261.70162.026115231788599158
0.00000472666,485.27353.145810491788599101
0.00000472485,743.50442.292709341788599025
0.00000471 1,211,707.57035.707142661788598761
0.00000471 1,284,360.49936.049337951788598746
0.000004761,282,332.85666.10390441788598744
0.0000048 334,210.63891.604211071788598509
0.0000048 146,451.8530.702968891788598078
0.00000474 1,251,432.4655.931789881788598031
0.00000474 1,277,813.98066.056838271788598026
0.000004771,280,340.36016.107223521788598025
0.00000483 262,217.02981.266508251788597738
0.00000483 674,272.36243.256735511788597483
0.00000477678,681.81313.237312251788597445
0.00000483 603,689.34752.915819551788597294
0.00000477648,684.82693.094226621788597271
0.00000477 598,718.40182.855886781788597151
0.00000477 1,278,752.2626.099648291788597136
0.00000477 1,273,894.16756.076475181788597131
0.000004821,275,712.66416.148935041788597127
0.00000482275,925.34141.329960151788597112
0.00000487 454,903.94122.215382191788597055
0.00000482156,708.84070.755336611788596545
0.00000487 690,265.13183.361591191788596467
0.000004861,267,949.35376.162233861788596226
0.000004822,182,543.324810.519858831788596226
0.00000492 363,963.22021.790699041788596096
0.00000486449,383.15972.184002161788595992
0.000004921,259,776.60496.19810091788595741
0.000004972,469,791.539812.274863951788595713
0.000005122,188,443.383211.204830121788595698
0.000005121,621,788.92818.303559311788595697
0.0000049 1,254,865.05486.148838771788595697
0.00000496 3,214,349.308315.943172571788595697
0.00000499 3,201,624.238215.976104951788595697
0.00000504 3,117,295.696915.711170311788595697
0.00000512 3,063,002.759415.682574131788595697
0.00000486271,803.95081.32096721788595654
0.00000489457,971.04042.239478391788595585
0.000004987,916,092.454839.422140421788595505
0.0000049 1,254,500.80136.147053931788595504
0.00000494 3,219,896.6215.90628931788595504
0.000004891,259,410.49416.158517321788595161
0.000004891,258,524.95286.154187021788595156
0.000004891,259,143.57966.15721211788595151
0.00000479 1,204,674.32725.770390031788595146
0.00000485 1,259,593.73776.109029631788595146
0.00000479134,267.69930.643142281788594976
0.00000479 1,274,413.53166.104440821788594971
0.000004821,274,469.57326.142943341788594966
0.00000489 223,779.49891.094281751788594927
0.00000489 123,078.72440.601854961788594912
0.00000482413,992.0731.995441791788594888
0.00000489 393,260.721.923044921788594727
0.0000048973,506.67660.359447651788594488
0.000005091,966,699.184310.010498851788594441
0.000005092,169,739.148711.043972271788594441
0.000005092,200,443.287211.200256331788594440
0.000005092,239,854.374211.400858761788594440
0.00000473 1,274,416.40326.027989591788594439
0.00000476 3,279,353.558915.609722941788594439
0.00000483 3,223,036.679215.567267161788594439
0.00000487 3,240,668.460215.78205541788594439
0.00000492 3,225,274.976215.868352881788594439
0.00000497 3,076,141.633715.288423921788594439
0.00000504 3,019,452.781715.218042021788594439
0.00000509 2,948,487.344115.007800581788594439
0.000004721,280,254.16766.042799671788594326
0.000004721,283,626.23266.058715821788594321
0.000004723,094,433.029214.60572391788594266
0.000004721,279,525.39366.039359861788594256
0.000004721,279,203.16136.037838921788594251
0.000004721,283,911.0956.060060371788594246
0.000004723,349,915.725915.811602231788594245
0.00000462 1,292,082.78235.969422451788594244
0.00000467 3,308,703.928915.451647351788594244
0.00000462 368,749.4511.703622461788594133
0.000004641,296,444.45286.015502261788594063
0.000004613,476,924.074216.028619981788594063
0.00000464368,749.4511.710997451788593620
0.00000468 201,481.65870.942934161788593543
0.000004831,271,785.9446.142726111788592893
0.000004772,732,143.455813.032324281788592893
0.000004947,655,342.854837.81739371788592889
0.00000455 1,303,518.50685.931009211788592888
0.00000461 3,335,044.419715.374554771788592888
0.00000464 3,286,638.88815.250004441788592888
0.00000469 3,204,904.858615.031003791788592888
0.00000473 3,191,535.71215.095963921788592888
0.00000479 3,068,818.032514.699638381788592888
0.00000483 3,086,917.235214.909810251788592888
0.00000489 3,102,612.879515.171776981788592888
0.00000494 2,991,460.113314.777812961788592888
0.000004551,302,565.55035.926673251788592745
0.000004551,305,278.75435.939018331788592740
0.000004551,304,261.22925.934388591788592715
0.000004554,216,385.826619.184555511788592706
0.000004551,301,241.4465.920648581788592690
0.00000449 1,306,231.18745.864978031788592626
0.00000454 3,356,441.177115.238242941788592626
0.00000446725,524.52873.23583941788592422
0.00000449 120,274.11970.54003081788592204
0.00000449 535,413.82332.404008071788591365
0.00000446329,783.87661.470836091788590753
0.00000449 461,697.42732.073021451788590659
0.0000044693,115.44750.41529491788590522
0.00000449 302,625.20441.358787171788590404
0.000004679,798,658.109945.759733371788590029
0.000004672,503,212.9211.690004341788590029
0.00000444 1,648,932.29367.321259381788590028
0.00000445 1,315,839.08245.855483921788590028
0.00000448 3,349,002.716615.003532171788590028
0.00000453 3,357,833.113715.210984011788590028
0.00000458 3,233,378.165214.8088721788590028
0.00000464 3,249,715.567215.078680231788590028
0.00000467 3,143,553.724214.680395891788590028
0.000004446,817,133.913930.268074581788589940
0.000004443,374,822.710614.984212841788589930
0.000004445,410,833.323924.024099961788589926
0.000004441,315,769.84865.842018131788589925
0.00000439 1,322,167.78575.804316581788589925
0.00000444 3,393,155.090215.06560861788589925
0.00000435238,737.38941.038507641788589750
0.000004431,326,784.87685.8776571788589389
0.000004392,943,774.962912.923172091788589389
0.00000443443,730.73821.965727171788589253
0.00000443509,195.78452.255737331788588714
0.00000454747,093.19953.391803131788588315
0.000004541,317,503.6235.981466451788588315
0.00000446 1,311,140.05795.847684661788588315
0.0000045 3,376,148.808615.192669641788588315
0.00000454 3,325,806.804815.099162891788588315
0.000004462,779,314.370812.395742091788588164
0.000004461,316,312.24655.870752621788588145
0.000004461,315,651.26235.867804631788588140
0.000004461,320,855.7995.891016861788588135
0.000004464,968,246.336422.158378661788588132
0.00000436 1,327,787.73625.789154531788588131
0.00000441 3,401,445.770315.000375851788588131
0.000004371,334,105.27515.830040051788587944
0.000004312,791,143.056112.029826571788587944
0.00000437552,279.34152.413460721788587766
0.00000442 406,927.12321.798617881788587278
0.000004461,326,877.79685.917874971788587189
0.000004411,468,322.67416.475302991788587189
0.000004521,169,190.85325.284742661788587185
0.000004521,307,151.99545.908327021788587180
0.00000435 1,332,275.70325.795399311788587178
0.00000438 3,415,431.712414.95959091788587178
0.00000444 3,320,891.781914.744759511788587178
0.0000045 3,267,715.486814.704719691788587178
0.00000452 3,261,497.720414.74196971788587178
0.000004341,331,399.63525.778274421788587055
0.000004342,875,481.162712.479588251788587051
0.000004341,336,328.45345.799665491788587050
0.000004341,334,018.30285.789639431788587045
0.00000431 1,340,508.27855.777590681788587043
0.00000426555,126.732.364839871788586056
0.00000431507,246.57392.186232731788585860
0.000004311,335,161.40125.754545641788585615
0.000004311,341,101.3985.780147031788585610
0.000004311,343,750.96285.791566651788585605
0.00000423 1,350,599.11525.713034261788585604
0.00000423 17,011,988.796971.960712611788585604
0.00000429 3,417,760.410814.662192161788585604
0.00000423 491,920.54562.080823911788585052
0.00000419 1,358,116.23455.690507021788584555
0.00000424 3,473,717.67914.728562961788584555
0.00000414518,115.45442.144997981788584526
0.00000414473,935.06681.962091181788584472
0.00000419 606,476.22962.54113541788584421
0.00000435,208,900.123422.398270531788584172
0.00000413 1,364,517.30645.635456481788584171
0.00000418 3,388,342.419514.163271311788584171