Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000004660.00000455113,465,131.967685.870.000004620.000004660.000004620.0000046+0.33 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.000004622,353,989.288910.87543051
0.00000461,335,341.06686.14256891
0.0000045812,704,693.564258.18749652
0.000004546,181,367.51328.06340851
0.00000456,203,951.377727.9177812
0.000004456,372,251.981128.35652132
0.000004396,487,197.949228.478799
0.000004346,604,569.300428.66383076
0.00000436,635,962.573328.53463907
0.000004256,840,599.35429.07254725
0.000004226,946,735.035229.31522185
0.000004157,004,987.78629.07069931
0.000004117,212,180.066829.64206007
0.000004087,233,439.655429.51243379
0.0000047,481,648.429629.92659372
0.000003947,644,114.322730.11781043
0.000003897,806,249.234430.36630952
0.000003857,839,365.437930.18155694
0.000003788,125,154.136730.71308264
0.0000037,000,000.0021.00
0.00000277,000,000.0018.90
0.000002386,000,000.0014.28
0.0000020610,000,000.0020.60
0.000001892,671,260.15265.04868169
0.0000018910,801,861.780220.41551876
0.0000018211,000,000.0020.02
0.000001514,341,741.536921.51261231
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.00000120,000,000.0020.00
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.00000024,865,320.30840.97306406
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000160,022,038.14590.60022038
0.00000001450,000,000.004.50
0.0011,523.26820.00
0.008,000,000,000.000.00
0.003,000,000,000.000.00
0.00186,991,731.92070.00
0.00100,000,000,000.000.00
0.00202,187,803,293.41310.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000466 2,333,894.887710.87595018
0.00000468 18,496,910.022286.5655389
0.00000469 5,928,268.582627.80357965
0.00000469 11,022,362.763751.69488136
0.00000473 5,906,430.39627.93741577
0.00000479 5,741,623.015327.50237424
0.00000488 5,682,238.347727.72932314
0.00000493 5,605,913.310727.63715262
0.00000498 5,465,396.642427.21767528
0.00000504 5,376,626.496227.09819754
0.00000508 5,301,911.85426.93371222
0.00000512 5,275,951.822927.01287333
0.00000518 5,146,418.098526.65844575
0.00000524 5,064,711.201526.5390867
0.00000527 5,046,737.049326.59630425
0.0000053 4,939,620.488426.17998859
0.0000054 4,849,429.048326.18691686
0.00000545 4,783,947.754226.07251526
0.00000547 4,765,803.794826.06894676
0.000008 1,010.000.00808
0.0000085 213.04690.0018109
0.000009 147.03120.00132328
0.00000912 10.000.0000912
0.00001 5,508,133.28355.08133283
0.00001314 5,000,000.0065.70
0.0000234 214,108.42055.01013704
0.00002688 6,000,000.00161.28
0.00003774 2.1250.0000802
0.00005 200,510.801610.02554008
0.000065 6,000,110.00390.00715
0.0000652 506,966.840233.05423798
0.00007368 140,544.029310.35528408
0.000081 759,789.163261.54292222
0.00009 308,156.2527.7340625
0.00009531 148,840.899314.18602611
0.000098 6,000,000.00588.00
0.0001 100,310.400810.03104008
0.000218 6,000,000.001,308.00
0.000298 6,000,000.001,788.00
0.00037743 265,482.8785100.20120283
0.000498 6,000,000.002,988.00
0.0005 216,250.00108.125
0.00058513 149,157.133887.2763137
0.000652 304,114.1041198.28239587
0.00081 455,807.498369.20407338
0.00095313 133,541.4086127.28232278
0.0021695 59,125.9418128.27373074
0.0037743 26,550.2003100.20842099
0.0045 19,405,828.669387,326.22901185
0.005 324,375.001,621.875
0.0058513 84,245.1784492.94381237
0.00652 121,645.6416793.12958323
0.0081 285,854.91862,315.42484066
0.00953127 28,981.4777276.23028896
0.037743 26,550.20031,002.08420992
0.058513 74,177.07194,340.32300808
0.0652 179,589.775811,709.25338216
0.081 143,579.361811,629.9283058
0.0953127 22,517.44292,146.19827989
0.17368 57,752.538410,030.46086931
0.26 40,848.719210,620.666992
0.58513 33,289.372519,478.61053093
0.652 93,058.915960,674.4131668
0.70 14,454.342910,118.04003
0.81 106,658.954586,393.753145
0.90 11,513.377810,362.04002
0.953127 22,294.324421,249.3225324
0.99983655 240.00239.960772
1.00 15,430.0415,430.04
1.652 41,876.512169,179.9979892
1.81 69,531.3064125,851.664584
3.58513 43,305.5482155,256.02001827
5.00 20,040.0801100,200.4005
10.00 14,770.04147,700.40
11.652 39,782.6865463,547.863098
11.81 104,477.42841,233,878.429404
33.58513 53,700.1961,803,528.06368548
100.00 14,532.541,453,254.00
333.58513 25,713.60768,577,677.13401499
1,000.00 10,120.0410,120,040.00
10,000.00 10,120.04101,200,400.00000001
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000462575,003.94392.656518221751758711
0.00000466 232,213.13111.082113191751757660
0.000004621,011,785.78594.674450331751757636
0.00000466 868,034.79994.045042171751756721
0.00000466 375,964.11711.751992791751755770
0.00000462718,754.92983.320647781751754929
0.0000046293,991.02920.434238551751754746
0.00000466 420,195.18971.958109581751753493
0.00000466 149,279.870.695644191751753406
0.00000462525,243.98722.426627221751753359
0.00000462796,159.30693.6782561751753192
0.00000466 143,750.98590.669879591751752156
0.00000466 132,693.21780.618350391751752015
0.00000466 110,577.68150.5152921751751751
0.00000466 326,204.16041.520111391751751604
0.00000462823,803.72733.805973221751751453
0.00000462774,043.77063.576082221751751364
0.00000466 774,043.77063.607043971751751264
0.00000466 204,568.71080.953290191751749971
0.0000046282,933.26110.383151671751749366
0.00000462740,870.46613.422821551751749198
0.00000466 973,083.59734.534569561751748654
0.00000466 895,679.22034.173865171751748121
0.00000466 464,426.26232.164226381751747678
0.00000462414,666.30571.915758331751747162
0.00000466 187,982.05850.875996391751747077
0.00000466 514,186.2192.396107781751746855
0.00000462320,675.27641.481519781751746465
0.00000466 796,159.30693.710102371751746313
0.00000466 259,857.55151.210936191751746265
0.00000462580,532.82792.682061661751745261
0.00000462663,466.08913.065213331751744920
0.00000462890,150.33624.112494551751744562
0.00000462138,222.10190.638586111751744523
0.00000466 575,003.94392.679518381751743680
0.000004621,039,430.20624.802167551751743566
0.00000466 790,630.42283.684337771751742727
0.00000462409,137.42161.890214891751742562
0.00000466 110,577.68150.5152921751742208
0.00000466 812,745.95913.787396171751742171
0.00000466 856,977.03173.993512971751741892
0.00000466 514,186.2192.396107781751741853
0.00000462657,937.2053.039669891751740750
0.00000466 116,106.56550.54105661751740639
0.00000462563,946.17572.605431331751740450
0.00000462680,052.74133.141843661751740191
0.00000462326,204.16041.507063221751739861
0.00000466 906,736.98844.225394371751739826
0.00000462950,968.0614.393472441751739042
0.00000466 71,875.49290.33493981751738876
0.00000462978,612.48144.521189661751738309
0.00000462624,763.90052.886409221751737833
0.00000462619,235.01652.860865781751737450
0.00000465 1,330,907.05336.18871781751735951
0.00000464 1,324,503.31136.132450331751735896
0.00000464 1,331,501.58856.178167371751735843
0.00000464 799,029.87883.707498641751735711
0.00000458449,454.30692.058500731751734725
0.0000045855,488.1860.254135891751734691
0.00000458982,140.89294.498205291751734208
0.00000464 105,427.55340.489183851751733526
0.00000464 1,015,433.80454.711612851751732527
0.00000464 893,359.79524.145189451751732452
0.00000458166,464.55810.762407681751730187
0.000004591,364,894.00046.264863461751728981
0.000004584,421,869.536720.252162481751728981
0.000004564,213,236.462919.212358271751728981
0.00000464 88,671.90610.411437641751728521
0.00000459121,923.87090.559630571751728216
0.00000459709,375.24913.256032391751727041
0.00000459925,513.02034.248104761751727022
0.00000459454,443.51892.085895751751726513
0.00000464 681,665.27843.162926891751726274
0.00000464 864,551.08494.011517031751725844
0.000004591,000,000.004.591751725289
0.00000464 537,088.43092.492090321751724159
0.00000464 841,623.10833.905131221751724062
0.00000459481,718.48962.211087871751723863
0.00000459359,904.61871.65196221751722712
0.00000459370,978.60691.702791811751722320
0.00000459642,291.31952.948117161751722125
0.00000464 83,054.9120.385374791751721021
0.00000464 570,310.39582.646240241751720683
0.00000464 210,405.7770.976282811751720502
0.00000459221,479.76531.016592121751719959
0.000004591,035,417.9034.752568171751719578
0.00000464 249,164.7361.156124381751719011
0.0000045988,591.90610.406636851751718871
0.00000464 974,510.96754.521730891751718787
0.00000459143,961.84740.660784881751718463
0.0000045966,491.02690.305193811751716342
0.00000464 382,323.40471.77398061751715908
0.00000459720,319.45833.306266311751715689
0.00000459110,818.37820.508656361751715636
0.00000459520,846.37752.390684871751714189
0.00000464 360,159.72911.671141141751714049
0.00000464 110,818.37820.514197271751713572
0.00000459731,401.29613.357131951751713123
0.00000464 1,036,151.83614.807744521751713085
0.00000459692,614.86373.179102221751713026
0.00000464 770,187.72843.573671061751713023
0.00000459509,764.53972.339819241751712631
0.00000464 72,031.94580.334228231751712393
0.00000464 376,782.48581.748270731751711106
0.00000459238,259.51311.093611171751710302
0.00000459210,554.91850.966447081751710151
0.00000464 919,792.5394.267837381751709916
0.00000464 886,547.02564.11357821751709907
0.00000464 476,519.02622.211048281751709580
0.00000464 437,732.59382.031079241751709337
0.000004591,002,906.32274.603340021751708818
0.00000459576,255.56662.645013051751707487
0.00000459415,568.91821.907461331751706491
0.00000459221,636.75641.017312711751706212
0.00000459642,746.59352.950206861751705982
0.00000464 554,091.8912.570986371751705337
0.00000459487,600.8642.238087971751705233
0.00000464 249,341.35091.156943871751705169
0.00000464 792,351.40413.676510521751704903
0.00000459105,277.45920.483223541751704816
0.00000464 598,419.24222.776665281751704294
0.00000464 764,646.80953.54796121751703379
0.00000464 149,604.81050.694166321751703274
0.00000459459,896.26952.110923881751701934
0.00000459748,024.05283.43343041751701835
0.00000459227,177.67531.042745531751701814
0.00000459687,344.69093.154912131751701461
0.00000463 837,008.45423.875349141751701338
0.0000045966,517.22810.305314081751700976
0.00000459753,861.9193.460226211751700373
0.00000459315,956.83371.450241871751700311
0.000004591,014,387.72934.656039681751699860
0.00000459238,353.40081.094042111751699723
0.00000459720,603.30493.307569171751699238
0.000004591,014,387.72934.656039681751698910
0.00000459227,267.19611.043156431751698384
0.00000463 936,784.29644.337311291751698266
0.00000463 426,818.88061.976171421751697600
0.00000459221,724.09381.017713591751696737
0.00000463 992,215.31994.593956931751696651
0.00000463 587,568.84862.720443771751696311
0.00000459260,525.81021.195813471751695990
0.00000463 975,586.01284.516963241751695680
0.00000463 360,301.65241.668196651751695063
0.00000462 820,379.14723.790151661751693605
0.00000462 371,387.85711.71581191751693414
0.00000462 1,649,396.85467.620213471751693019
0.00000461 2,347,995.460410.824259071751692964
0.0000046 2,342,030.478310.77334021751692948
0.0000046 879,515.29194.045770341751692403
0.00000455829,416.31963.773844251751692354
0.00000455846,115.97713.84982771751691690
0.0000046 289,460.7291.331519351751691138
0.0000046 456,457.30342.09970361751690923
0.00000455278,327.6241.266390691751690801
0.00000455139,163.8120.633195341751689576
0.00000455896,214.94944.077778021751689071
0.0000046 940,747.36924.32743791751687529
0.0000046 924,047.71184.250619471751686377
0.00000455996,412.8944.533678671751685836
0.000004551,046,511.86644.761628991751685689
0.00000455300,593.83391.367701941751684645
0.00000455651,286.64022.963354211751684541
0.00000455662,419.74523.014009841751684358
0.0000046 773,750.79483.559253661751684050
0.00000455372,959.01621.696963521751683983
0.0000046 378,525.56871.741217621751683647
0.0000046 356,259.35871.638793051751683412
0.000004551,029,812.20894.685645551751682134
0.0000045577,931.73470.354589391751682127
0.00000455244,928.30911.114423811751681740
0.00000455729,218.3753.317943611751680644
0.00000455951,880.47424.331056161751680409
0.00000455545,522.14312.482125751751676995
0.0000046 729,218.3753.354404531751676156
0.00000455473,156.96082.152864171751675753
0.00000455539,955.59062.456797941751675675
0.00000455200,395.88930.91180131751674936
0.00000455706,952.1653.216632351751674755
0.00000455729,218.3753.317943611751674624
0.0000046 1,040,945.31394.788348441751671977
0.00000455539,955.59062.456797941751671821
0.0000046 545,522.14312.509401861751671268
0.0000046 205,962.44170.947427231751670293
0.0000046 256,061.41411.17788251751670108
0.0000046 924,047.71184.250619471751669501
0.0000046 122,464.15450.563335111751668985
0.0000046 974,146.68414.481074751751668352
0.0000046 890,648.39694.096982631751667299
0.000004551,035,378.76144.710973361751666566
0.0000046 83,498.28720.384092121751666022
0.00000455261,627.96661.190407251751664699
0.0000046 217,095.54670.998639511751664556
0.0000046 890,648.39694.096982631751664046
0.0000046 317,293.49141.459550061751663953
0.00000455144,730.36450.658523161751663895
0.00000455857,249.0823.900483321751663430
0.0000046 534,389.03812.458189581751661732
0.00000455595,621.11542.710076081751661490
0.00000455166,996.57440.759834411751661215
0.00000455517,689.38072.355486681751660775
0.0000046 740,351.47993.405616811751660640
0.0000046 489,856.61832.253340441751660629
0.0000046 896,214.94944.122588771751660577
0.0000046 963,013.57924.429862461751660309
0.0000046 990,846.34164.557893171751660160
0.0000046 1,029,812.20894.737136161751659588
0.00000455456,457.30342.076880731751659457
0.0000046 105,764.49710.486516691751657661
0.00000455857,249.0823.900483321751657512
0.000004551,029,812.20894.685645551751657138
0.00000455846,115.97713.84982771751656394
0.00000455667,986.29773.039337651751656232
0.0000046 907,348.05444.173801051751656146
0.0000046 128,030.7070.588941251751656055
0.000004551,000,000.004.551751654142
0.0000046 272,516.07151.253573931751653869
0.0000046 750,809.58493.453724091751653252
0.0000046 862,040.63453.965386921751652957
0.00000455984,394.78914.478996291751652318
0.0000046 450,485.75092.072234451751652046
0.0000046 127,915.7070.588412251751651842
0.00000455511,662.82822.328065871751651825
0.0000046 322,570.04381.48382221751651622
0.0000046 745,248.03243.428140951751651443
0.0000046 889,848.39694.093302631751651337
0.0000046 589,524.56292.711812991751651190
0.00000455317,008.49141.442388641751650167
0.00000459 1,332,347.49656.115475011751649755
0.000004572,367,173.773110.817984141751649715
0.000004592,364,162.860310.851507531751649705
0.000004612,359,386.245110.876770591751649590
0.000004612,360,098.261310.880052981751649581
0.00000464 828,144.01533.842588231751648716
0.00000461132,503.04240.610839031751648645
0.00000464 149,065.92270.691665881751648194
0.00000464 485,844.48892.254318431751647976
0.00000464 1,015,856.65874.71357491751647877
0.00000464 916,479.37694.252464311751647870
0.00000464 585,221.77082.715429021751647858
0.00000464 938,563.21734.354933331751647141
0.00000464 60,730.56110.28178981751647085
0.00000461712,203.85313.283259761751646081
0.00000464 1,332,302.44996.181883371751645983
0.00000461828,144.01533.817743911751645803
0.00000464 447,197.76822.074997641751645737
0.00000464 447,197.76822.074997641751644556
0.00000464 126,982.08230.589196861751644254
0.00000464 1,032,419.5394.790426661751643754
0.00000464 1,317,236.02486.111975161751643223
0.00000464 1,317,236.02486.111975161751642128
0.00000461104,898.24190.48358091751641765
0.00000464 1,021,377.61884.739192151751641356
0.00000461165,628.8030.763548781751640241
0.00000464 717,724.81323.330243131751640091
0.00000464 607,305.61122.817898041751639733
0.00000461414,072.00761.908871961751639667
0.00000461491,365.4492.265194721751638903
0.00000461706,682.8933.257808141751638622
0.00000464 1,032,419.5394.790426661751638258
0.00000464 524,491.20962.433639211751638048
0.00000461463,760.64852.137936591751636946
0.00000464 1,303,780.96486.049543681751636789
0.00000464 938,563.21734.354933331751636504
0.00000461165,628.8030.763548781751636082
0.00000461905,437.45674.174066681751635955
0.00000464 579,700.81072.689811761751635180
0.00000464 237,401.28431.101541961751635028
0.00000461325,736.6461.501645941751634070
0.00000461331,257.60611.527097561751633601
0.00000461220,838.4041.018065041751633052
0.00000461126,982.08230.58538741751633031
0.00000464 452,718.72832.10061491751632694
0.00000461585,221.77082.697872361751632118
0.00000461839,185.93553.868647161751631837
0.00000464 618,347.53142.869132551751631212
0.000004611,037,940.49914.78490571751630733
0.00000461369,840.82091.704966181751630154
0.00000464 1,304,321.94616.052053831751629942
0.00000461292,552.27661.3486661751628917
0.00000461408,469.21641.883043091751628703
0.00000461204,234.60820.941521541751628630
0.00000464 336,711.11081.562339551751628465
0.00000461419,508.92491.933936141751627896
0.00000461844,537.70423.893318821751627536
0.00000464 761,739.893.534473091751627297
0.00000464 1,291,407.86745.99213251751626884
0.00000461894,216.39274.122337571751626338
0.00000461132,476.50260.610716681751626138
0.00000464 656,862.65883.047842741751626010
0.00000461485,747.17622.239294481751624666
0.00000461413,989.07071.908489621751623582
0.00000464 695,501.63873.22712761751623226
0.00000461839,017.84993.867872291751622915
0.000004611,026,692.89534.733054251751622438
0.00000461419,508.92491.933936141751621761
0.00000461723,100.91013.33349521751621697
0.00000461943,895.08114.351356321751620766
0.00000464 298,072.13091.383054691751620516
0.00000464 827,978.14143.841818581751620366