Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000007350.000004111,352,993,444.5462765.450.000004450.000004480.000004460.00000725-38.52 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.000004451,323,740.36575.89064463
0.0000044514,917,601.059966.38332472
0.0000044437,294,002.6499165.58537177
0.0000044359,670,404.2399264.33989078
0.000004423,459,617.690515.29151019
0.000004417,430,618.692332.76902843
0.000004363,516,044.433715.32995373
0.00000433,503,683.688215.06583986
0.000004253,562,907.214915.14235566
0.000004223,655,230.067115.42507088
0.000004163,767,006.814815.67074835
0.00000413,709,885.29215.2105297
0.000004083,852,775.247915.71932301
0.000004027,673,086.528430.84580784
0.000004023,788,996.615115.23176639
0.000003964,049,464.90116.03588101
0.000003934,068,778.385115.99029905
0.000003864,204,132.29616.22795066
0.000003834,224,255.767516.17889959
0.000003798,125,646.326130.79619958
0.000003784,194,592.892915.85556114
0.000003744,221,389.942315.78799838
0.000003694,356,934.466916.07708818
0.000003634,455,334.444216.17286403
0.000003574,732,861.483616.8963155
0.000003544,755,388.039516.83407366
0.000003484,729,028.556816.45701938
0.000003444,635,608.74115.94649407
0.000003399,350,373.096731.6977648
0.000003384,999,942.493716.89980563
0.000003325,274,868.072317.512562
0.000003295,218,915.223717.17023109
0.000003021,515,679.55644.57735226
0.000002818,248,197.37323.17743462
0.000002712,451,672.17656.6440316
0.000002579,376,893.349524.09861591
0.000002312,422,107.68665.59506876
0.0000023110,000,000.0023.00
0.000002222,067,284.35324.58937126
0.0000021110,000,000.0021.10
0.000002069,955,881.934420.50911678
0.00000215,000,000.0030.00
0.000001912,000,000.0022.80
0.000001892,671,260.15265.04868169
0.000001892,861.58410.00540839
0.0000018211,000,000.0020.02
0.0000017520,000,000.0035.00
0.0000016513,000,000.0021.45
0.000001514,341,741.536921.51261231
0.000001423,643,268.92035.17344187
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.000001094,135,498.77284.50769366
0.000001024,509,201.814.59938585
0.0000014,981,783.09344.98178309
0.00000120,000,000.0020.00
0.000000925,000,000.0022.50
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005399,201.59680.1996008
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.00000024,865,320.30840.97306406
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000160,022,038.14590.60022038
0.008,000,000,000.000.00
0.00186,991,731.92070.00
0.00100,000,000,000.000.00
0.00202,187,803,293.41310.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000448 5,082,398.9422.76914725
0.00000449 12,705,997.3557.0499281
0.0000045 20,329,595.7691.48318092
0.00000451 1,306,997.24355.89455757
0.00000454 3,357,890.140715.24482124
0.0000046 3,266,603.18715.02637466
0.00000466 3,148,943.519314.6740768
0.00000471 3,155,138.1614.86070073
0.00000475 2,987,805.881914.19207794
0.0000048 2,976,067.397214.28512351
0.00000484 3,021,734.11814.62519313
0.00000488 2,983,315.745614.55858084
0.00000493 3,151,897.608315.53885521
0.000005 2,824,096.203314.12048102
0.00000504 2,847,052.446214.34914433
0.00000511 2,803,206.350414.32438445
0.00000513 2,792,773.010914.32692555
0.0000052 2,752,397.348614.31246621
0.00000524 2,637,132.045813.81857192
0.00000528 2,651,318.697313.99896272
0.00000535 2,561,253.880713.70270826
0.00000538 2,579,191.311113.87604925
0.00000542 2,548,657.578813.81372408
0.00000548 2,465,257.553213.50961139
0.00000553 2,498,421.710313.81627206
0.00000559 2,466,695.869613.78882991
0.00000562 2,411,655.628113.55350463
0.00000569 2,397,651.543513.64263728
0.0000074 1,156,707.008.5596318
0.00000742 670,279.72664.97347557
0.00000743 620,694.9244.61176329
0.000008 6,419,030.75651.35224605
0.0000085 213.04690.0018109
0.000009 147.03120.00132328
0.00000912 1,099,156.58310.02430804
0.00001 5,508,133.28355.08133283
0.00001314 5,000,000.0065.70
0.0000234 214,108.42055.01013704
0.00002586 1,098,734.391228.41327136
0.00002688 6,000,000.00161.28
0.00003774 1,327,403.767650.09621819
0.00005 200,510.801610.02554008
0.000065 6,000,110.00390.00715
0.0000652 2,043,782.8034133.25463878
0.00007368 140,544.029310.35528408
0.000081 3,233,873.1336261.94372382
0.00009 308,156.2527.7340625
0.00009531 148,840.899314.18602611
0.000098 6,000,000.00588.00
0.0001 100,310.400810.03104008
0.000218 6,000,000.001,308.00
0.00029568 341,188.6767100.88266793
0.000298 6,000,000.001,788.00
0.00037743 265,480.7535100.20040079
0.000498 6,000,000.002,988.00
0.0005 216,250.00108.125
0.00058513 149,157.133887.2763137
0.000652 304,114.1041198.28239587
0.00081 461,807.498374.06407338
0.00095313 133,541.4086127.28232278
0.0021695 59,125.9418128.27373074
0.0028436 19,218.7554.6504375
0.0029568 156,534.9045462.84240563
0.0037743 26,548.0753100.2004006
0.0045 19,405,828.669387,326.22901185
0.005 429,685.08072,148.4254035
0.0058513 84,245.1784492.94381237
0.00652 124,645.6416812.68958323
0.0081 285,854.91862,315.42484066
0.00953127 28,981.4777276.23028896
0.029568 90,003.11252,661.2120304
0.037743 26,548.07531,002.00400605
0.058513 74,177.07194,340.32300808
0.0652 179,589.775811,709.25338216
0.081 223,615.023118,112.8168711
0.0953127 22,517.44292,146.19827989
0.17368 57,752.538410,030.46086931
0.26 40,848.719210,620.666992
0.29568 174,345.594951,550.50550003
0.58513 33,289.372519,478.61053093
0.652 205,569.6859134,031.4352068
0.70 14,454.342910,118.04003
0.81 193,651.8179156,857.972499
0.90 11,513.377810,362.04002
0.953127 81,473.14377,654.25236816
0.99983655 65,061.0965,050.45576484
1.00 15,020.0415,020.04
1.652 102,263.0617168,938.5779284
1.81 69,531.3064125,851.664584
3.58513 43,305.5482155,256.02001827
5.00 20,040.0801100,200.4005
10.00 14,770.04147,700.40
11.652 133,163.94881,551,626.3314176
11.81 104,477.42841,233,878.429404
33.58513 53,700.1961,803,528.06368548
100.00 68,037.16826,803,716.82
333.58513 25,713.60768,577,677.13401499
1,000.00 10,120.0410,120,040.00
10,000.00 10,120.04101,200,400.00000001
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000446391,918.36211.744036711779273622
0.00000446632,501.91112.81463351779273466
0.00000446388,037.98231.726769021779272659
0.00000446166,856.33230.742510681779272248
0.00000449 73,727.21660.33103521779272232
0.00000449 1,848,371.26788.299186991779271889
0.0000045 1,932,636.64368.69686491779271889
0.00000447604,486.59022.702055061779271762
0.00000447170,496.21770.762118091779271377
0.00000449 453,364.94262.035608591779270875
0.00000449 290,618.5531.30487731779270506
0.00000449 170,496.21770.765528021779270046
0.000004512,753,634.176557.391353791779269372
0.00000451197,229.56660.889505351779269372
0.00000451467,918.37462.110311871779269371
0.00000447 1,311,243.11145.861256711779269369
0.0000045 3,372,640.172815.176880781779269369
0.00000441557,602.72982.459028041779269154
0.00000441658,985.04432.906124051779268330
0.00000441678,481.64322.992104051779267822
0.0000044150,691.15720.2235481779267427
0.00000441183,268.030.808212011779267413
0.00000444 1,817,061.15998.067751551779267209
0.00000445 4,027,717.766517.923344061779267209
0.00000444 530,307.49132.354565261779267185
0.00000441553,703.412.441832041779266560
0.00000445 421,126.53721.874013091779266356
0.00000444 895,442.80573.975766061779266309
0.00000445 3,973,290.066817.68114081779266309
0.00000441674,582.32342.974908051779265994
0.00000444 222,261.22790.986839851779265831
0.00000444 4,841,466.273721.496110261779265769
0.00000441596,595.92772.630988041779265466
0.0000044170,187.75620.3095281779265355
0.00000445 1,930,304.12438.589853351779264688
0.00000446 1,910,861.20868.522440991779264688
0.00000444 1,038,702.89544.611840861779263968
0.00000445 2,596,757.238611.555569711779263968
0.00000446 1,144,302.07065.103587231779263968
0.00000444 1,250,571.78215.552538711779263428
0.00000445 2,550,368.286811.349138881779263428
0.00000441202,764.6290.894192011779262645
0.00000444 1,513,510.90876.719988431779262531
0.00000445 3,203,570.205714.255887421779262531
0.00000441526,408.17152.321460041779261948
0.00000444 1,722,494.64727.647876231779261810
0.00000445 2,027,473.09149.022255261779261810
0.00000444 717,474.84113.185588291779261624
0.00000444 1,930,729.09838.57243721779261088
0.00000445 1,806,138.83838.037317831779261088
0.00000441619,991.84642.734164041779260861
0.00000444 2,189,746.08089.72247261779260368
0.00000445 2,458,097.810610.938535261779260368
0.00000444 428,925.17671.904427781779259965
0.00000444 2,428,850.144310.784094641779259649
0.00000445 2,187,531.61289.734515681779259649
0.00000444 152,073.47170.675206211779259384
0.00000444 401,629.93821.783236931779259358
0.00000441440,623.13611.943148031779259064
0.00000445 425,025.8571.891365061779258958
0.00000444 2,633,121.186211.691058071779258932
0.00000445 1,033,804.10234.600428261779258932
0.00000444 222,261.22790.986839851779258844
0.00000444 549,804.09022.441130161779258592
0.00000444 2,836,440.936912.593797761779258209
0.00000445 813,754.80953.62120891779258209
0.0000044158,489.79680.257941779257903
0.00000445 518,316.41532.306508051779257760
0.00000442724,863.55833.203896931779257755
0.00000444 3,077,042.238613.662067541779257688
0.00000445 544,260.47842.421959131779257688
0.00000444 3,277,909.073514.553916291779257136
0.00000445 329,026.21091.464166641779257136
0.00000442518,316.41532.290958561779257078
0.00000444 102,401.08090.45466081779256773
0.00000445 3,488,423.069815.523482661779256773
0.00000444 155,884.63620.692127781779256489
0.00000442105,222.12940.465081811779256162
0.00000444 3,574,812.301915.872166621779255892
0.00000444 3,922,515.501617.415968831779255152
0.00000445 482,206.66492.145819661779255152
0.00000444 233,826.95431.038191681779255104
0.00000442724,863.55833.203896931779254894
0.00000444 848,678.60963.768133031779254613
0.00000445 2,643,676.887611.764362151779254613
0.00000442272,798.11331.205767661779254286
0.00000444 183,164.44750.813250151779254280
0.00000444 3,461,259.147215.367990611779254074
0.000004431,326,878.34175.878071051779253889
0.000004431,011,725.59344.471827121779253889
0.00000446 4,288,886.914719.128435641779253351
0.00000446 4,893,688.523421.825850811779252811
0.00000447 266,657.06831.19195711779252811
0.00000444 1,319,700.99975.859472441779252703
0.00000447 1,143,206.49555.110133031779252703
0.00000437 7,264,540.123131.746040341779252643
0.00000438 18,161,350.307979.546714351779252643
0.00000439 1,325,987.04735.821083141779252643
0.00000439 29,058,160.4926127.565324561779252643
0.00000443 3,326,531.719714.736535521779252643
0.00000437 3,431,653.256514.996324731779251734
0.00000434557,500.35752.419551551779251472
0.00000434584,982.76952.538825221779251441
0.00000434702,764.53523.049998081779251243
0.00000437 4,257,964.213118.607303611779251193
0.00000437 129,559.94220.566176951779250826
0.00000437 310,158.64961.35539331779250273
0.00000437 4,839,364.313921.148022051779250112
0.00000438 1,036,710.36214.540791391779250112
0.00000437 3,368,160.039814.718859371779249211
0.00000437 3,406,503.296114.88641941779248670
0.00000437 220,068.11680.961697671779248229
0.00000437 4,246,028.78118.555145771779248132
0.00000434216,138.3290.938040351779247777
0.00000437 78,595.7560.343463451779247676
0.00000434518,731.98962.251296831779247264
0.00000437 4,719,085.638620.622404241779246872
0.00000438 548,200.18122.401116791779246872
0.00000437 2,227,993.52529.736331711779246474
0.00000437 2,227,993.52529.736331711779246280
0.000004377,297,087.655731.888273061779245886
0.00000429 1,342,675.51185.760077951779245885
0.00000432 3,439,952.018414.860592721779245885
0.00000437 3,417,104.225114.932745461779245885
0.00000428 1,343,563.46355.750451621779245867
0.000004291,346,437.91765.776218671779245848
0.000004263,226,694.32813.745717841779245848
0.00000427 1,349,934.47975.764220231779245841
0.00000427 1,353,332.93795.778731641779245811
0.00000427 3,810,337.908816.270142871779245810
0.00000427 2,258,043.93089.641847581779245809
0.00000427 8,246,601.477435.212988311779245808
0.00000427 1,348,215.49835.756880181779245806
0.00000427 2,384,146.379510.180305041779245805
0.00000426 5,498,139.710623.422075171779245804
0.00000427 3,962,232.881716.91873441779245804
0.00000426 3,510,996.589114.956845471779245801
0.00000426 1,345,637.72125.732416691779245801
0.00000427 1,344,310.17495.740204451779245798
0.00000434 3,434,861.503314.907298921779245798
0.00000439 3,379,508.594914.836042731779245798
0.00000443 1,248,227.10525.529646081779245798
0.00000425 1,344,427.69655.713817711779245782
0.00000431 914,911.08033.943266761779245782
0.00000418 1,357,530.68015.674478241779245773
0.00000425 3,435,253.654214.599828031779245773
0.00000427 1,734,028.79457.404302951779245773
0.00000417 1,360,857.14545.67477431779245736
0.00000421 950,441.34514.001358061779245736
0.00000414 10,098,808.23441.809066091779245723
0.00000414 2,353,373.96269.742968211779245708
0.00000413 749,823.38553.096770581779245700
0.00000413 2,325,583.81279.604661151779245698
0.00000413 2,332,676.46519.63395381779245685
0.00000413 3,952,876.291916.325379091779245683
0.00000413 1,373,614.30155.673027071779245681
0.00000416 1,359,337.80015.654845251779245679
0.00000421 962,235.68744.051012241779245679
0.00000414 3,688,159.643415.268980921779245668
0.00000414 2,447,745.220310.133665211779245664
0.00000414 2,326,877.42879.633272551779245650
0.00000414 3,938,618.823916.305881931779245648
0.00000413 9,745,516.884240.248984731779245645
0.00000414 122,363.70010.506585721779245645
0.00000413 2,361,653.81259.753630251779245637
0.00000415 3,909,078.383616.222675291779245553
0.00000415 12,875,536.480653.433476391779245548
0.00000414 3,535,597.129314.637372121779245548
0.00000415 6,332,283.45526.278976341779245548
0.00000414 10,123,913.882941.913003481779245508
0.00000414 11,929,793.115849.38934351779245508
0.00000414 476,688.63991.973490971779245502
0.00000414 3,438,634.777314.235947981779245483
0.00000414 6,548,499.524327.110788031779245483
0.00000413 1,916,993.66087.917183821779245468
0.00000414 6,039,415.46125.003180011779245468
0.00000413 4,729,347.895419.532206811779245468
0.00000413 10,000,000.0041.301779245457
0.00000411325,197.38631.336561261779245343
0.000004121,377,020.70395.67332531779245202
0.000004123,457,006.377714.242866281779245202
0.000004123,613,317.202514.886866871779245164
0.000004192,419,358.593210.137112511779245162
0.000004183,550,291.548414.840218671779245162
0.0000041914,475,271.411360.651387211779245161
0.00000425,372,261.132822.563496761779245161
0.0000041910,582,873.806944.342241251779245161
0.000004212,674,092.66211.257930111779245161
0.000004211,801,178.749349.564950751779245161
0.000004211,361,941.14765.733772231779245161
0.000004214,195,283.290817.662142651779245161
0.000004231,356,654.85325.738650031779245113
0.00000421,005,473.15764.222987261779245113
0.00000423 1,357,949.23755.744125271779245081
0.00000426 1,354,635.2495.770746161779245076
0.000004391,336,662.28415.867947431779245072
0.000004343,727,305.090916.176504091779245072
0.00000433,661,843.230815.745925891779245072
0.000004263,640,089.106515.506779591779245072
0.000004384,052,745.852517.751026831779245069
0.000004447,619,096.730333.828789481779245066
0.000004427,960,623.269735.185954851779245066
0.000004451,325,650.44995.89914451779245066
0.000004455,836,491.97125.972389271779245066
0.000004446,972,133.197430.95627141779245066
0.000004481,322,957.96455.926851681779244952
0.00000444908,706.24074.034655711779244952
0.00000451,314,312.02735.914404121779244948
0.00000444907,910.1954.031121271779244948
0.00000452 1,307,815.71725.911327041779244941
0.000004522,856,504.141612.911398721779244941
0.00000471,289,535.58726.060817261779244940
0.000004672,856,504.141613.339874341779244940
0.000004613,756,344.330517.316747361779244940
0.000004553,827,010.866517.412899441779244940
0.00000452677,063.34293.060326311779244940
0.000004731,282,683.206.067091541779244864
0.00000467831,322.00653.882273771779244864
0.000004724,009,690.586918.925739571779244858
0.00000489559,642.66862.736652651779244856
0.000004894,431,104.891521.668102921779244856
0.0000048711,077,762.228953.948702051779244856
0.0000048617,724,419.566386.140679091779244856
0.000004843,494,389.784816.912846561779244856
0.000004783,556,989.184517.00240831779244856
0.000004981,249,440.57986.222214091779244856
0.000004933,272,829.123316.135047581779244856
0.000004893,175,754.113315.529437611779244856
0.000005181,229,189.92456.367203811779244841
0.000005133,207,306.990116.453484861779244841
0.000005073,261,526.901816.535941391779244841
0.000005013,317,291.891916.619632381779244841
0.000004963,368,723.909216.708870591779244841
0.00000510,727,383.705553.636918531779244798
0.0000049824,838,346.8205123.694967171779244798
0.000005023,641,068.350418.278163121779244797
0.000005016,209,586.705131.110029391779244797
0.0000054,796,583.057423.982915291779244797
0.00000504 3,423,910.258817.25650771779244728
0.000005333,294,134.614917.55773751779244714
0.000005223,968,608.730520.716137571779244714
0.000005498,471,214.620746.506968271779244600
0.0000054823,934,913.4023131.163325441779244600
0.00000545 6,488,106.255735.360179091779244599
0.00000552891,359.67384.92030541779244599
0.000005453,177,396.985117.316813571779244599
0.000005641,178,411.87176.646242961779244598
0.000005583,077,026.291917.169806711779244598
0.000005522,232,668.092112.324327871779244598
0.000005661,175,695.27996.654435281779244595
0.000005632,478,967.608813.956587641779244595
0.000005513,273,568.84318.037364321779244595
0.000005472,545,442.274813.923569241779244595
0.000005691,170,060.25626.657642861779244525
0.00000563583,291.02063.283928451779244525
0.000005711,169,672.5326.678830161779244486
0.000005725,147,361.419329.442907321779244481
0.000005716,368,083.79836.361758491779244481
0.000005731,167,603.6456.690368891779244480
0.00000572575,444.76023.291544031779244480
0.00000581,293,292.94437.501099081779244473
0.000005723,139,499.290917.957935941779244473
0.000005861,155,109.40676.768941121779244473
0.00000581,862,574.129710.802929951779244473
0.00000591,147,912.61956.772684461779244417
0.000005851,520,561.74098.895286181779244417
0.00000597 1,630,707.88279.735326061779244415
0.000005933,484,448.529520.662779781779244412
0.00000597 1,140,973.54856.811612081779244411
0.00000597 1,141,196.42526.812942661779244406
0.0000061211,478,189.529370.246519921779244402
0.000006127,817,649.1159169.687659611779244402
0.000006063,163,375.547619.170055821779244402
0.000005983,217,267.484219.239259561779244402
0.000006123,915,547.05323.963147961779244402
0.000006141,128,860.35666.931202591779244402
0.000006136,954,412.278942.630547271779244402
0.000006121,992,294.115112.192839981779244402
0.00000619 2,917,148.09118.057146681779244336
0.00000619 1,116,772.71076.912823081779244336
0.000006193,050,437.488218.882208051779244335
0.00000629316,869.26091.993107651779244335
0.000006471,097,009.30667.097650211779244335
0.000006422,896,658.895518.596550111779244335
0.000006342,951,144.230118.710254421779244335
0.000006292,678,282.996816.846400051779244335
0.00000647 136,830.66840.885294421779244236
0.000006561,092,586.90997.167370131779244235
0.000006559,202,475.717360.276215951779244235
0.0000065323,006,189.2933150.230416091779244235
0.0000065136,809,902.8694239.632467681779244235
0.000006473,020,905.621219.545259371779244235
0.000006561,090,254.70077.152070841779244229
0.000006558,176,154.565753.553812411779244229
0.0000066 546,006.71663.603644331779243441
0.0000066 1,488,103.63339.821483981779243244
0.00000656249,055.69531.633805361779243082
0.0000065686,211.58680.565548011779242798
0.00000656121,334.82590.795956461779242087
0.00000656127,720.86940.83784891779239443