Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000004980.00000484128,400,804.2273118.340.000004840.000004890.000004890.00000492-0.64 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.000004841,688,767.34328.17363394
0.0000048240,296,141.1857194.22740052
0.0000048122,859,008.1522109.95182921
0.000004774,467,733.826121.31109035
0.000004724,544,086.189521.44808681
0.000004664,622,638.363221.54149477
0.000004614,703,480.113321.68304332
0.000004564,786,705.97121.82737923
0.000004534,793,640.517321.71519154
0.000004454,960,713.862622.07517669
0.000004395,051,711.725922.17701448
0.000004345,145,526.113622.33158333
0.000004295,242,280.602622.48938379
0.000004235,342,105.829522.59710766
0.000004185,445,139.989722.76068516
0.000004125,551,529.379422.87230104
0.000004075,661,428.983223.04201596
0.000004025,775,003.113323.21551252
0.000003985,802,819.656123.09522223
0.00000277,000,000.0018.90
0.000002386,000,000.0014.28
0.0000020610,000,000.0020.60
0.000001892,671,260.15265.04868169
0.0000018910,801,861.780220.41551876
0.0000018211,000,000.0020.02
0.000001514,341,741.536921.51261231
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.00000120,000,000.0020.00
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.00000024,865,320.30840.97306406
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000160,022,038.14590.60022038
0.0011,523.26820.00
0.008,000,000,000.000.00
0.003,000,000,000.000.00
0.00186,991,731.92070.00
0.00100,000,000,000.000.00
0.00202,187,803,293.41310.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000489 1,664,978.21438.14174347
0.00000491 12,402,266.176760.89512693
0.00000495 4,273,011.117521.15140503
0.00000497 4,266,776.344321.20587843
0.00000503 4,197,991.184721.11589566
0.00000508 4,131,034.53720.98565545
0.00000514 4,065,839.066720.8984128
0.00000519 4,002,340.594220.77214768
0.00000524 3,940,477.915920.64810428
0.0000053 3,880,192.637420.56502098
0.00000535 3,821,429.017320.44464524
0.00000541 3,764,133.821520.36396397
0.00000546 3,708,256.186620.24707878
0.00000551 3,653,747.492320.13214868
0.00000557 3,600,561.241520.05512612
0.00000562 3,548,652.948119.94342957
0.00000568 3,497,980.031819.86852658
0.00000573 3,448,501.719219.75991485
0.000008 1,010.000.00808
0.0000085 213.04690.0018109
0.000009 147.03120.00132328
0.00000912 10.000.0000912
0.00001314 5,000,000.0065.70
0.0000234 214,108.42055.01013704
0.00002688 6,000,000.00161.28
0.00003774 2.1250.0000802
0.00005 200,510.801610.02554008
0.000065 6,000,110.00390.00715
0.0000652 506,966.840233.05423798
0.00007368 140,544.029310.35528408
0.000081 759,789.163261.54292222
0.00009531 148,840.899314.18602611
0.000098 6,000,000.00588.00
0.0001 100,310.400810.03104008
0.000218 6,000,000.001,308.00
0.000298 6,000,000.001,788.00
0.00037743 265,482.8785100.20120283
0.000498 6,000,000.002,988.00
0.00058513 149,157.133887.2763137
0.000652 304,114.1041198.28239587
0.00081 455,807.498369.20407338
0.00095313 133,541.4086127.28232278
0.0021695 59,125.9418128.27373074
0.0037743 26,550.2003100.20842099
0.0045 19,405,828.669387,326.22901185
0.0058513 84,245.1784492.94381237
0.00652 121,645.6416793.12958323
0.0081 285,854.91862,315.42484066
0.00953127 28,981.4777276.23028896
0.037743 26,550.20031,002.08420992
0.058513 74,177.07194,340.32300808
0.0652 179,589.775811,709.25338216
0.081 143,579.361811,629.9283058
0.0953127 22,517.44292,146.19827989
0.17368 57,752.538410,030.46086931
0.26 40,848.719210,620.666992
0.58513 33,289.372519,478.61053093
0.652 93,058.915960,674.4131668
0.70 14,454.342910,118.04003
0.81 106,658.954586,393.753145
0.90 11,513.377810,362.04002
0.953127 22,294.324421,249.3225324
0.99983655 240.00239.960772
1.00 15,430.0415,430.04
1.652 41,876.512169,179.9979892
1.81 69,531.3064125,851.664584
3.58513 43,305.5482155,256.02001827
5.00 20,040.0801100,200.4005
10.00 14,770.04147,700.40
11.652 39,782.6865463,547.863098
11.81 104,477.42841,233,878.429404
33.58513 53,700.1961,803,528.06368548
100.00 14,532.541,453,254.00
333.58513 25,713.60768,577,677.13401499
1,000.00 10,120.0410,120,040.00
10,000.00 10,120.04101,200,400.00000001
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000484193,036.85140.934298361749755041
0.00000489 613,758.19433.001277571749754908
0.00000484866,191.00014.192364441749754789
0.00000484242,533.481.173862041749754605
0.00000484697,902.46293.377847921749754243
0.00000489 460,318.64572.250958181749754106
0.00000489 589,009.88012.880258311749753729
0.00000489 128,691.23430.629300141749752961
0.00000489 168,288.53710.822930951749752714
0.00000484376,174.37721.820683991749751977
0.00000489 386,073.70291.887900411749751404
0.00000484584,060.21722.826851451749750614
0.00000484722,650.77723.497629761749750521
0.00000489 920,637.29154.501916361749750435
0.00000489 326,312.55621.59566841749749964
0.000004851,106,643.59945.367221461749749916
0.00000485469,100.32392.275136571749749729
0.000004861,246,298.55456.057010971749749566
0.00000486740,684.7223.599727751749748907
0.00000486232,081.21291.127914691749748095
0.00000486572,796.1852.783789461749748030
0.00000486824,628.99054.007696891749747415
0.00000492 360,466.56471.77349551749747298
0.00000486256,770.70361.247905621749747287
0.00000492 83,944.26840.41300581749747107
0.00000486123,447.45360.599954621749745782
0.00000486557,982.49062.71179491749745199
0.00000486765,374.21273.719718671749743241
0.0000048669,130.5740.335974591749742478
0.00000492 617,237.26833.036807361749742200
0.00000486538,230.8982.615802161749742099
0.00000486646,864.65723.143762231749741546
0.0000048649,378.98140.239981851749741151
0.00000492 64,192.67590.315827971749740638
0.00000492 226,757.0741.11564481749740353
0.000004881,679,307.51438.195020671749740313
0.00000486876,333.89644.258982741749740313
0.00000488152,814.54990.7457351749740016
0.00000488182,391.55950.890070811749739498
0.00000492 409,148.63362.013011281749739243
0.00000492 561,963.18352.764858861749739168
0.00000488103,519.53380.505175321749738245
0.00000492 128,167.04180.630581851749736566
0.00000492 261,263.58531.285416841749736356
0.00000492 483,091.15772.37680851749735907
0.00000492 340,135.6111.673467211749735848
0.00000492 680,271.22213.346934411749734646
0.00000492 349,994.61431.72197351749734500
0.00000488645,764.71093.151331791749734214
0.00000492 931,675.80424.583844961749733126
0.00000492 754,213.74633.710731631749733062
0.00000492 808,438.2643.977516261749732706
0.00000488354,924.11591.732029691749732073
0.00000492 300,699.59821.479442021749731666
0.00000492 660,553.21573.249921821749730742
0.00000488305,629.09981.491470011749730371
0.00000492 162,673.55310.800353881749729689
0.00000492 221,827.57241.091391661749729318
0.00000493 98,590.03220.486048861749728679
0.0000048849,295.01610.240559681749728631
0.00000493 586,610.69152.891990711749728490
0.00000488492,950.1612.405596791749728190
0.00000493 522,527.17062.576058951749728072
0.00000488729,566.23823.560283241749728055
0.00000493 335,206.10941.652566121749727641
0.00000488271,122.58851.323078231749727521
0.00000493 561,963.18352.770478491749727508
0.00000493 813,367.76564.009903081749727003
0.0000048864,083.52090.312727581749726970
0.00000488113,378.5370.553287261749726278
0.000004891,127,249.73445.51225121749725960
0.00000493 920,762.82254.539360711749725564
0.00000496 929,981.56274.612708551749725092
0.00000496 900,458.33854.466273361749725022
0.00000496 551,100.18532.733456921749725020
0.0000049427,848.73682.096458811749724871
0.00000496 88,520.42830.439061321749724708
0.0000049619,987.70843.037939771749724547
0.00000494 929,981.56274.594108921749724525
0.0000049866,014.57694.243471431749724460
0.0000049123,013.43420.602765831749724431
0.00000496 49,205.37360.244058651749724173
0.00000496 496,974.27422.46499241749724160
0.0000049743,001.14273.64070561749724110
0.0000049167,298.27050.819761531749723228
0.0000049457,609.97532.242288881749723114
0.0000049772,524.36693.78536941749722195
0.0000049428,086.75112.097625081749722111
0.00000496 211,583.10681.049452211749721790
0.0000049556,020.72262.724501541749721221
0.00000496 364,119.76531.806034041749720745
0.00000496 674,113.61953.343603551749720597
0.00000496 339,517.07841.684004711749720428
0.000004911,093,769.70765.370409261749720286
0.00000496 260,498.63161.292073211749720117
0.00000491289,989.04271.42384621749720079
0.00000496 147,452.05560.73136221749718943
0.00000496 530,827.40022.63290391749718406
0.00000496 653,704.11323.24237241749718393
0.00000491319,479.45381.568644121749718366
0.00000491363,715.07051.7858411749718106
0.00000496 196,602.74080.975149591749717570
0.00000491162,197.26110.796388551749715119
0.00000496 668,449.31883.315508621749715066
0.00000491511,167.12612.509830591749714595
0.00000496 712,684.93553.534917281749714323
0.00000491,112,409.81195.450808081749713910
0.00000496 648,054.85433.214352081749713906
0.0000049476,222.12772.333488431749713236
0.0000049147,285.19410.721697451749713003
0.0000049338,755.94651.659904141749712985
0.00000496 166,923.220.827939171749712584
0.0000049289,660.88181.419338321749712552
0.00000496 667,692.88013.311756691749712249
0.00000496 638,235.84133.165649771749711177
0.00000496 58,914.07760.292213821749710864
0.00000496 770,792.51613.823130881749710481
0.0000049618,597.81543.03112931749709849
0.00000496 157,104.20710.779236871749709748
0.0000049898,439.68434.402354451749708759
0.0000049314,208.41421.539621231749708726
0.0000049829,706.59374.065562311749708585
0.00000496 412,398.54362.045496781749708536
0.00000494 1,659,021.36728.195565551749707881
0.00000497 1,723,228.37728.564445031749707881
0.00000494 919,628.89414.542966741749706759
0.0000049885,204.28314.337500991749706398
0.0000049688,492.22023.373611881749705685
0.00000494 413,095.33212.040690941749705569
0.0000049113,109.43610.554236241749705154
0.000004959,013.61880.289166731749704680
0.00000494 231,136.67391.141815171749704261
0.0000049314,739.30061.542222571749704024
0.00000494 496,697.95882.453687921749702926
0.00000494 654,067.60923.231093991749702893
0.0000049403,259.72891.975972671749702513
0.00000494 575,382.7842.842390951749702446
0.0000049752,423.64063.686875841749702151
0.0000049113,109.43610.554236241749702003
0.0000049388,506.32421.903680991749701952
0.000004988,520.42830.43375011749701935
0.0000049240,972.2771.180764161749701420
0.00000494 909,793.2914.494378861749701362
0.0000049860,615.27524.217014851749701359
0.00000494 708,163.42653.498327331749700869
0.0000049157,369.65030.771111291749700096
0.00000494 68,849.2220.340115161749699927
0.00000494 314,739.30061.554812141749699675
0.00000494 836,026.26744.129969761749699533
0.00000494 777,012.64853.838442481749698902
0.00000494 324,574.90381.603400021749698524
0.00000494 629,478.60133.109624291749698321
0.00000494 137,698.4440.680230311749698033
0.00000494 231,136.67391.141815171749697375
0.0000049909,793.2914.457987131749697020
0.0000049909,793.2914.457987131749696960
0.0000049324,574.90381.590417031749696958
0.0000049152,451.84870.747014061749696798
0.00000494 924,546.69574.567260681749695632
0.0000049934,382.29884.578473261749695414
0.00000494 781,930.45013.862736421749694824
0.0000049447,519.94312.192847721749694572
0.0000049280,314.68961.373541981749694393
0.0000049181,958.65820.891597431749693746
0.00000494 231,136.67391.141815171749693596
0.0000049816,355.06114.00013981749692995
0.000004922,309,807.81511.364254451749692466
0.000004921,674,484.94728.238465941749692386
0.000004941,668,806.06058.243901941749692372
0.00000498 583,229.1292.904481061749691935
0.00000494548,921.53322.711672371749691443
0.00000498 597,932.38432.977703271749691274
0.00000494686,151.91653.389590471749690749
0.00000494754,767.10813.728549511749690538
0.00000494534,218.27782.639038291749689993
0.00000497 740,063.85283.678117351749689832
0.00000497 2,066,367.544610.26984671749689656
0.00000494112,724.95770.556861291749689561
0.00000497 2,066,367.544610.26984671749689476
0.00000497 249,955.3411.242278041749689385
0.00000497 2,066,367.544610.26984671749689296
0.00000496 1,653,767.8278.202688421749689055
0.00000497 416,079.0652.067912951749689055
0.00000496 618,578.59793.068149851749688966
0.00000494 1,656,131.83598.181291271749688756
0.00000497 373,709.58291.857336631749688756
0.00000494 801,574.44073.959777741749688312
0.0000049319,646.24931.566266621749688306
0.00000494 550,775.07582.720828871749688258
0.00000494 157,364.30730.777379681749687372
0.0000049752,398.09473.686750661749686568
0.00000494 688,468.84483.401036091749686501
0.0000049403,246.03761.975905581749686465
0.00000494 467,175.28752.307845921749686367
0.0000049708,139.38323.469882981749686238
0.00000494 698,304.1143.449622321749686135
0.00000494 152,446.67270.753086561749684922
0.0000049186,870.1150.915663561749684793
0.0000049221,293.55721.084338431749684111
0.0000049531,104.53742.602412231749684073
0.00000494 122,940.86510.607327871749683467
0.00000494 629,457.22953.109518711749683288
0.00000494 540,939.80662.672242641749682576
0.00000494 772,068.63313.814019051749680646
0.0000049737,645.19093.614461441749680621
0.00000494 118,023.23050.583034761749680012
0.0000049880,256.59444.313257311749679705
0.0000049245,881.73031.204820481749679599
0.00000494 634,374.86413.133811831749679033
0.0000049299,975.71091.469880981749679004
0.00000494 299,975.71091.481880011749678871
0.00000494 806,492.07533.984070851749678159
0.00000494 713,057.01783.522501671749676877
0.00000494 354,069.69161.749104281749676864
0.0000049614,704.32573.01205121749676561
0.00000494 796,656.80613.935484621749676452
0.0000049236,046.4611.156627661749675954
0.0000049668,798.30643.27711171749675716
0.00000494 103,270.32670.510155411749674239
0.00000494 865,503.69064.275588231749673901
0.00000494 221,293.55721.093190171749672717
0.0000049821,244.97924.02410041749672515
0.0000049757,315.72933.710847071749672511
0.0000049432,751.84532.120484041749671651
0.00000494 88,517.42290.437276071749670943
0.00000494 383,575.49931.894862971749670675
0.00000494 516,351.63372.550777071749669893
0.00000494 221,293.55731.093190171749669574
0.0000049870,421.32544.265064491749669496
0.00000493 1,048,555.79425.169380071749668822
0.00000492 1,065,013.40475.239865951749668747
0.00000492 118,276.85830.581922141749668603
0.00000492 482,963.83842.376182081749668478
0.00000487527,317.66032.568037011749667545
0.00000487167,558.88270.816011761749667488
0.00000492 123,205.06080.60616891749666714
0.00000492 216,840.9071.066857261749666387
0.00000492 78,851.23890.38794811749665244
0.00000491 1,042,873.07655.120506811749665071
0.00000491 804,146.93663.948361461749664887
0.00000487809,080.35333.940221321749664557
0.00000487118,402.00290.576617751749663079
0.00000487744,945.93513.62788671749663033
0.00000491 823,880.60374.045253761749662464
0.00000491 557,476.09712.737207641749661458
0.00000487276,271.34011.345441431749660938
0.00000491 231,870.5891.138484591749660680
0.00000491 863,347.9384.239038381749660432
0.00000487818,947.18693.98827281749659181
0.00000491 49,334.16780.242230761749658726
0.00000491 172,669.58760.847807681749658708
0.00000491 315,738.67441.550276891749658527
0.00000491 853,481.10444.190592221749658442
0.00000487444,007.5112.162316581749658098
0.00000487508,141.92922.47465121749657871
0.00000487414,407.01022.018162141749657327
0.00000491 868,281.35484.263261451749656921
0.00000491 937,349.18994.602384521749656264
0.00000491 892,948.43884.384376831749656140
0.00000487897,881.85554.372684641749655909
0.00000491 759,746.18553.730353771749655495
0.00000491 78,934.66860.387569221749655473
0.00000491 108,535.16930.532907681749655046
0.00000491 143,069.08680.702469221749654491
0.00000487611,743.68182.979191731749654378
0.00000491 537,742.432.640315331749654364
0.00000487695,611.76723.387629311749653801
0.00000491 118,402.00290.581353831749653726
0.00000487858,414.52124.180478721749653174
0.00000487907,748.68914.420736121749652354
0.00000488503,208.51242.455657541749652006
0.000004886,197,433.510730.243475531749651521
0.000004891,683,087.77218.230299211749651459
0.000004891,678,886.81988.209756551749651447
0.00000489260,580.16651.274237011749651364
0.00000495 688,324.96823.407208591749650906
0.00000495 275,329.98721.362883441749650873
0.00000489403,161.76711.971461041749650825
0.00000489530,993.54692.596558441749650169
0.00000489285,163.20111.394448051749649138
0.00000489870,239.42414.255470781749649030
0.00000489580,159.6162.836980521749649024
0.00000495 496,577.29852.458057631749648736
0.00000495 585,076.2232.89612731749648427
0.00000489722,741.21663.534204551749648212
0.00000495 58,999.27680.292046421749647996
0.00000495 575,242.94922.84745261749647976
0.00000495 919,405.39754.551056721749647917
0.00000495 98,332.1280.486744031749647687
0.00000489889,905.75914.351639161749647642
0.00000495 294,996.38421.46023211749646335
0.00000495 334,386.89491.655215131749646002
0.00000495 54,091.99770.267755391749645795
0.00000489708,113.42453.462674651749645451
0.00000495 73,761.8150.365120981749644493
0.00000493 1,050,436.01075.178649531749643284
0.00000489635,029.13953.105292491749643042
0.00000493 487,347.94422.402625361749642720
0.000004911,676,465.69588.231446571749641720
0.00000499,049,564.375744.342865441749641720