Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000002750.00000265173,156,814.106588.560.000002690.000002720.000002690.00000272-1.12 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.000002692,138,995.69095.75389841
0.0000026741,112,690.2952109.77088309
0.000002665,601,141.441314.89903623
0.000002645,674,119.759114.97967616
0.000002595,739,891.492414.86631897
0.000002575,881,160.04815.11458132
0.000002555,977,623.041515.24293876
0.000002516,094,182.911715.29639911
0.000002496,192,355.750115.41896582
0.000002466,081,263.209614.9599075
0.000002426,431,649.643815.56459214
0.000002396,565,029.720515.69042103
0.000002376,662,495.51115.79011436
0.0000023740,954,391.875597.06190874
0.000002336,810,636.361615.86878272
0.000002316,652,656.480915.36763647
0.000002287,072,227.504416.12467871
0.000002257,119,912.172616.01980239
0.000002227,261,594.150116.12073901
0.0000020610,000,000.0020.60
0.000001892,671,260.15265.04868169
0.0000018910,801,861.780220.41551876
0.0000018211,000,000.0020.02
0.000001514,341,741.536921.51261231
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.00000120,000,000.0020.00
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.00000024,865,320.30840.97306406
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000160,022,038.14590.60022038
0.0011,523.26820.00
0.008,000,000,000.000.00
0.003,000,000,000.000.00
0.00186,991,731.92070.00
0.00100,000,000,000.000.00
0.00202,187,803,293.41310.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000272 2,105,015.54115.72564227
0.00000275 3,682,908.389910.12799807
0.00000277 5,345,035.41414.8057481
0.00000281 5,250,442.555714.75374358
0.00000283 5,172,872.032714.63922785
0.00000287 5,083,104.138814.58850888
0.0000029 5,008,204.317914.52379252
0.00000292 4,940,304.213814.4256883
0.00000296 4,856,869.56814.37633392
0.00000298 4,799,039.132614.30113662
0.00000301 4,721,340.822414.21123588
0.00000305 4,643,715.585214.16333253
0.00000307 4,590,487.842814.09279768
0.0000031 4,518,087.56714.00607146
0.00000311 240.000.0007464
0.00000311 7,000,000.0021.77
0.00000314 4,445,709.193413.95952687
0.00000316 10.000.0000316
0.00000316 4,387,404.880113.86419942
0.00000317 10.000.0000317
0.00000317 10.000.0000317
0.00000319 10.000.0000319
0.0000032 4,318,335.116713.81867237
0.0000032 10.000.000032
0.0000032 10.000.000032
0.00000321 10.000.0000321
0.00000323 10.000.0000323
0.00000323 10.000.0000323
0.00000326 10.000.0000326
0.00000329 10.000.0000329
0.0000033 10.000.000033
0.00000333 8,059,457.630626.83799391
0.00000335 5,937,158.389519.8894806
0.00000335 10.000.0000335
0.00000339 10.000.0000339
0.0000034 20.000.000068
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000344 10.000.0000344
0.00000345 10.000.0000345
0.00000351 20.000.0000702
0.00000367 10.000.0000367
0.0000038 5,000,010.0019.000038
0.00000381 10.000.0000381
0.00000381 10.000.0000381
0.00000386 10.000.0000386
0.00000387 10.000.0000387
0.00000393 10.000.0000393
0.00000396 10.000.0000396
0.00000397 10.000.0000397
0.00000397 10.000.0000397
0.000004 10.000.00004
0.000004 10.000.00004
0.00000401 10.000.0000401
0.00000402 20.000.0000804
0.00000402 10.000.0000402
0.00000421 40.000.0001684
0.0000044 20.000.000088
0.00000441 10.000.0000441
0.00000447 8,253,494.867636.89312206
0.00000447 10.000.0000447
0.00000469 30.000.0001407
0.0000047 10.000.000047
0.00000473 10.000.0000473
0.00000474 50.05650.00023727
0.00000476 10.000.0000476
0.00000476 30.000.0001428
0.0000048 10.000.000048
0.00000481 10.000.0000481
0.00000482 10.000.0000482
0.00000483 88.98920.00042982
0.00000487 10.000.0000487
0.00000491 281.250.00138094
0.00000491 20.000.0000982
0.00000491 118.65230.00058258
0.00000495 2,000,200.2269.90099112
0.00000499 375.000.00187125
0.00000499 10.000.0000499
0.000005 562.500.0028125
0.000005 158.20310.00079102
0.00000501 10.000.0000501
0.00000504 393.750.0019845
0.00000509 210.93750.00107367
0.00000518 281.250.00145688
0.00000519 375.000.00194625
0.00000527 375.000.00197625
0.00000528 525.000.002772
0.0000053 10.000.000053
0.00000534 10.000.0000534
0.0000055 112.62720.00061945
0.0000057 1,320.000.007524
0.00000579 731.250.00423394
0.00000598 5,000,000.0029.90
0.000006 160.000.00096
0.00000601 110.000.0006611
0.00000602 10.000.0000602
0.00000605 110.000.0006655
0.00000611 110.000.0006721
0.00000612 120.000.0007344
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000272 401,480.85391.092027921748835794
0.00000269181,921.01190.489367521748834895
0.00000272 890,785.64472.422936951748834234
0.00000272 508,124.20571.382097841748834224
0.00000269991,155.85812.666209261748833889
0.00000269414,027.13061.113732981748833171
0.00000269112,916.49010.303745361748833139
0.00000272 871,966.22962.371748141748832442
0.00000269991,155.85812.666209261748831955
0.00000272 633,586.97261.723356571748831802
0.000002691,110,345.48672.986829361748831319
0.00000269401,480.85391.07998351748831136
0.00000269301,110.64040.809987621748831094
0.000002691,097,799.212.953079871748831087
0.00000269200,740.42690.539991751748830955
0.00000272 690,045.21771.876922991748830530
0.00000272 282,291.22540.767832131748830174
0.00000272 702,591.49441.911048861748830164
0.00000272 652,406.38761.774545371748830011
0.0000026969,004.52170.185622161748829341
0.00000269244,652.39530.658114941748829157
0.00000272 1,104,072.34833.003076791748828495
0.00000272 828,054.26122.252307591748828107
0.00000269476,758.5141.28248041748827760
0.00000272 539,489.89741.467412521748827489
0.000002692,144,531.82985.768790621748827165
0.00000267877,754.04122.343603291748827165
0.00000272 294,333.53710.800587221748826893
0.00000272 820,376.45462.231423961748826736
0.00000272 281,808.70570.766519681748826575
0.00000272 494,730.8391.345667881748826554
0.00000272 626,241.56841.703377071748826400
0.00000272 275,546.290.749485911748825082
0.00000271 2,105,369.50145.705551351748824133
0.00000275 336,230.27810.924633261748824133
0.0000026969,020.86030.185666111748823964
0.00000269301,181.93610.810179411748823466
0.00000272,136,133.38795.767560151748823014
0.000002681,127,522.39823.021760031748823014
0.000002682,787,369.02737.470148991748823001
0.000002712,137,860.34985.793601551748823000
0.00000271 2,106,058.57425.707418741748822873
0.00000272 359,622.12640.978172181748822873
0.00000275 1,338,118.5993.679826151748822873
0.00000271 2,118,322.53375.740654071748822694
0.00000272 1,685,476.76594.58449681748822694
0.00000271 1,004,970.5952.723470311748822212
0.00000271 646,949.82051.753234011748821678
0.00000271 590,420.22451.600038811748821363
0.00000271 590,420.22451.600038811748820997
0.00000271 270,085.84740.731932651748820765
0.00000271 584,139.15831.583017121748820408
0.00000271 219,837.31760.595759131748819888
0.00000268301,491.17850.807996361748819617
0.00000271 345,458.6420.936192921748819557
0.00000271 314,053.31090.851084471748819541
0.000002681,039,634.43062.786220271748819218
0.000002711,818,676.8054.928614141748819157
0.00000269 2,131,028.77195.73246741748819154
0.00000269 838,008.35922.254242491748818990
0.00000267403,252.14271.076683221748818811
0.00000269 1,102,642.57792.966108531748818799
0.00000267674,187.17621.800079761748818187
0.00000269 75,609.77670.20339031748817893
0.00000269 756,097.76772.0339031748816508
0.00000269 516,666.80791.389833711748816391
0.00000269 674,187.17621.81356351748816374
0.00000267308,739.92180.824335591748816285
0.00000269 604,878.21411.62712241748815342
0.000002671,090,040.94842.910409331748814980
0.00000269 756,097.76772.0339031748814929
0.00000267819,105.9152.187012791748814828
0.00000269 617,479.84361.661020781748814128
0.00000267258,333.40390.689750191748813582
0.00000269 466,260.291.254240181748813526
0.00000267938,821.39492.506653121748813439
0.00000269 1,127,845.83683.03390531748812853
0.00000267850,609.98862.271128671748812047
0.00000268 2,120,871.2585.683934971748811322
0.00000267 2,120,894.32945.662787861748811229
0.00000266 474,151.76581.26124371748809068
0.00000265240,236.89470.636627771748808971
0.00000266 531,049.97771.412592941748808564
0.00000265391,965.45971.038708471748808089
0.00000266 139,084.51790.369964821748807456
0.00000265847,151.1552.244950561748807196
0.00000265802,896.99022.127677021748805952
0.00000265113,796.42380.301560521748805887
0.00000266 1,017,845.79072.70746981748805391
0.00000266 417,253.55391.109894451748805066
0.000002651,043,133.88492.764304791748803610
0.00000265480,473.78941.273255541748803485
0.000002651,005,201.74362.663784621748802981
0.000002651,156,930.30873.065865321748802781
0.00000266 1,201,184.47353.19515071748802662
0.00000266 796,574.96662.118889411748802655
0.00000266 600,592.23671.597575351748802417
0.00000266 512,083.90711.362143191748802032
0.00000266 360,355.3420.958545211748801250
0.00000265568,982.1191.507802621748800704
0.00000266 303,457.13010.807195971748800454
0.00000266 2,158,564.04185.741780351748800376
0.000002672,150,082.68255.740720761748800372
0.000002682,151,713.13355.76659121748800193
0.000002663,986,479.266410.604034851748800193
0.000002681,050,383.53152.815027861748799985
0.000002682,136,423.52815.725615061748799793
0.00000268521,160.28911.396709571748799576
0.00000271 426,974.69471.157101421748799266
0.00000271 847,670.34972.297186651748798429
0.000002681,023,483.45932.742935671748797872
0.00000271 320,231.0210.867826071748797708
0.00000268935,576.90452.50734611748797698
0.00000271 320,231.0210.867826071748797581
0.00000268715,810.51751.918372191748797494
0.00000271 307,672.94170.833793671748797402
0.00000268602,787.80421.615471321748796254
0.00000271 339,068.13990.918874661748796164
0.000002681,061,157.69712.843902631748796020
0.00000271 226,045.42660.612583111748795981
0.0000026894,185.59440.252417391748795151
0.00000271 401,858.53611.089036631748794469
0.00000271 282,556.78320.765728881748794247
0.00000271 502,323.17021.361295791748794090
0.00000271 414,416.61541.123069031748793858
0.00000271 307,672.94170.833793671748793292
0.00000268370,463.3380.992841751748793005
0.00000271 320,231.0210.867826071748792799
0.00000271 207,208.30770.561534511748792311
0.00000268219,766.38690.588973921748791864
0.00000271 452,090.85321.225166211748790946
0.00000271 1,174,180.41043.182028911748790206
0.000002690.00120.001748789552
0.000002675,295,438.608814.138821091748789552
0.000002692,144,592.165.768952911748789551
0.00000272 382,367.31661.04003911748789358
0.00000272 68,951.48330.187548031748788340
0.00000269219,391.08330.590162011748788022
0.00000269438,782.16661.180324031748787786
0.00000272 990,394.03332.693871771748787042
0.00000269250,732.66660.674470871748786884
0.00000269601,758.401.61873011748785788
0.00000269763,508.76262.053838571748785416
0.00000272,009,624.21815.425985391748785375
0.00000271,013,839.50442.737366661748784933
0.0000027294,138.62160.794174281748784496
0.00000272 638,343.39161.736294031748784021
0.0000027369,237.84420.996942181748783340
0.0000027575,760.70621.554553911748783060
0.0000027675,893.00291.824911111748782945
0.0000027838,607.98512.264241561748782879
0.0000027413,045.7241.115223451748782832
0.0000027369,237.84420.996942181748782376
0.0000027187,748.05630.506919751748782300
0.00000271,095,196.99552.957031891748781948
0.00000272 306,655.15870.834102031748781672
0.0000027744,733.95692.010781681748781646
0.0000027287,880.35310.777276951748781349
0.0000027331,688.23290.895558231748781192
0.0000027394,270.91831.064531481748780684
0.0000027438,078.79821.182812761748780577
0.00000272 588,277.24331.60011411748780181
0.00000272 569,502.43761.549046631748779439
0.00000272 1,076,422.18992.927868361748779176
0.00000272 600,793.78041.634159081748778976
0.00000272 1,007,581.23592.740620961748778970
0.00000272 638,343.39161.736294031748778904
0.00000272 913,707.20772.48528361748778377
0.0000027882,415.86492.382522841748778372
0.00000271,032,614.312.788058641748778354
0.00000272 1,095,196.99552.978935831748777696
0.00000272 388,012.64981.055394411748777341
0.0000027544,469.36351.470067281748776546
0.00000272 481,886.6781.310731761748776092
0.00000272 1,126,488.33823.064048281748775638
0.0000027150,198.44510.40553581748774056
0.00000272 832,349.71662.263991231748772877
0.00000272 582,018.97471.583091611748772706
0.00000272 700,926.07711.906518931748771260
0.00000272 663,376.46581.804383991748770022
0.00000272 1,170,296.21813.183205711748769161
0.00000272 970,031.62462.638486021748769061
0.00000272 93,874.02810.255337361748769024
0.0000027650,859.92871.757321811748768991
0.00000272 406,787.45541.106461881748768577
0.00000272 988,806.43022.689553491748768055
0.00000271,120,230.06973.024621191748767442
0.00000272 125,165.37090.340449811748766295
0.00000272 663,376.46581.804383991748766286
0.0000027794,800.10532.145960281748766260
0.00000272 450,595.33531.225619311748766184
0.00000272 1,107,713.53263.012980811748766059
0.0000027106,390.56520.287254531748765932
0.00000271,189,071.02373.210491761748765688
0.0000027675,893.00291.824911111748765639
0.00000272 1,070,163.92132.910845871748763399
0.00000272 125,165.37090.340449811748761683
0.00000272 857,382.79082.332081191748761035
0.00000271,182,812.75513.193594441748760804
0.00000271,189,071.02373.210491761748760777
0.00000272 1,145,263.14393.115115751748760218
0.0000027776,025.29972.095268311748760183
0.00000271,145,263.14393.092210491748759587
0.00000272 168,973.25070.459607241748759566
0.0000027506,919.75221.368683331748758629
0.00000272 175,231.51920.476629731748758577
0.00000271,051,389.11572.838750611748758414
0.0000027256,589.01030.692790331748758412
0.00000272 319,171.69580.868147011748758263
0.00000271,001,322.96732.703572011748757970
0.0000027638,343.39161.723527161748757027
0.00000272 575,760.70621.566069121748756060
0.00000272 81,357.4910.221292381748755569
0.00000272 118,907.10230.323427321748755457
0.00000272 162,714.98210.442584751748755405
0.0000027907,448.93912.450112141748755317
0.0000027118,907.10230.321049181748755195
0.0000027632,085.12311.706629831748754907
0.0000027857,382.79082.314933541748754499
0.00000272 888,674.13352.417193641748754402
0.00000272 118,907.10230.323427321748754208
0.00000272 757,250.4942.059721341748754037
0.0000027794,800.10532.145960281748753502
0.0000027519,436.28931.402477981748753360
0.00000271,145,263.14393.092210491748751828
0.0000027832,349.71662.247344231748750306
0.0000027882,415.86492.382522841748749664
0.0000027550,727.6321.486964611748749447
0.00000272 344,204.770.936236971748749194
0.00000272 944,998.55042.570396061748748282
0.000002793,874.02810.253459881748747505
0.0000027400,529.18691.08142881748747146
0.00000272 369,237.84421.004326941748746692
0.00000272 1,013,839.50442.757643451748746385
0.0000027807,316.64242.179754931748745556
0.00000272 707,184.34561.923541421748745467
0.00000272 619,568.5861.685226551748745392
0.00000272 469,370.14091.276686781748745386
0.00000272 2,095,736.37695.700402951748744713
0.00000271 2,101,526.74815.695137491748744675
0.00000268 2,123,023.53635.689703081748744629
0.0000027 5,433,241.319914.669751561748744629
0.00000268 1,086,530.27352.911901131748744525
0.000002668,940,541.329423.781839941748744002
0.000002662,153,765.06025.729015061748743938
0.000002672,146,494.10325.731139261748743917
0.000002682,153,956.89255.772604471748743903
0.000002692,141,514.3985.760673731748743875
0.000002692,151,246.61055.786853381748743867
0.00000272 807,965.90492.197667261748743746
0.00000269382,061.39691.027745161748743180
0.00000269432,167.80961.162531411748742950
0.00000272 68,896.31740.187397981748742241
0.00000272 206,688.95240.562193951748741302
0.00000272 112,739.42860.306651251748738491
0.00000269331,954.98420.892958911748738401
0.00000272 901,915.42882.453209971748738350
0.00000269169,109.14290.454903591748738236
0.00000272 112,739.42860.306651251748736764
0.00000269714,016.38111.920704071748736450
0.00000269801,702.60332.156581748736409
0.00000272 3,552,397.86859.66252221748736172
0.00000271 2,115,672.405.73347221748735931
0.00000272 1,436,725.46853.907893271748735931
0.00000269 2,120,585.91995.704376121748735752
0.00000272 2,645,665.36697.169753141748735752
0.00000269 2,440,152.006.564008881748734589
0.00000269 1,292,726.08413.477433171748734589
0.00000269 516,942.34211.39057491748733697
0.00000266693,459.23941.844601581748733163
0.00000266296,296.22040.788147951748733094
0.00000266277,383.69570.737840631748731626
0.00000269 1,008,667.98462.713316881748731498
0.00000266441,292.24321.173837371748731069
0.00000269 724,980.11391.950196511748730849
0.00000269 611,504.96561.644948361748730734
0.00000266876,280.31162.330905631748730400
0.00000266340,425.44480.905531681748730250
0.00000269 769,109.33822.068904121748729816
0.000002661,128,447.30783.001669841748729593
0.00000269 542,159.04171.458407821748729415
0.00000266252,166.99610.670764211748728272
0.00000269 245,862.82120.661370991748728255
0.00000269 1,178,880.7073.17118911748727075
0.00000269 365,642.14440.983577371748726913
0.00000269 447,596.41811.204034361748726823
0.00000269 277,383.69570.746162141748726568
0.000002672,043,228.32165.455419621748725866
0.00000267302,110.02050.806633751748724955
0.00000269 1,007,033.40192.708919851748724693
0.00000269 415,401.27821.117429441748723969
0.00000269 962,975.69052.590404611748723784
0.00000267843,390.47412.251852571748723768
0.00000269 824,508.59782.217928131748723140
0.00000267239,170.43290.638585061748722671
0.00000269 748,981.09262.014759141748722654
0.00000269 962,975.69052.590404611748722351
0.00000267805,626.72152.151023351748719918
0.000002671,057,385.0722.823218141748719597
0.00000267264,346.2680.705804541748719299